US Technology Ishares ETF (NY: IYW )

84.29 USD -0.75 (-0.88%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 183.53 184.22 183.07 183.53 64,618 -0.68(-0.37%)
Feb 27, 2019 183.59 184.39 182.26 184.21 72,085 -0.13(-0.07%)
Feb 26, 2019 183.51 184.90 183.51 184.34 65,436 +0.20(+0.11%)
Feb 25, 2019 184.60 185.37 184.04 184.14 94,869 +1.09(+0.60%)
Feb 22, 2019 181.57 183.11 181.57 183.05 70,100 +2.31(+1.28%)
Feb 21, 2019 180.76 181.51 179.80 180.74 200,815 -0.41(-0.23%)
Feb 20, 2019 181.31 182.10 180.27 181.15 82,464 -0.04(-0.02%)
Feb 19, 2019 180.38 181.75 180.38 181.19 173,804 +0.34(+0.19%)
Feb 15, 2019 181.62 181.68 180.11 180.85 119,700 +0.64(+0.36%)
Feb 14, 2019 179.22 180.73 179.10 180.21 98,371 +0.41(+0.23%)
Feb 13, 2019 180.52 181.14 179.63 179.80 433,492 -0.05(-0.03%)
Feb 12, 2019 178.61 180.09 178.61 179.85 246,647 +2.49(+1.40%)
Feb 11, 2019 177.95 178.54 177.03 177.36 100,931 -0.10(-0.06%)
Feb 08, 2019 174.83 177.46 174.79 177.46 121,000 +0.90(+0.51%)
Feb 07, 2019 177.48 178.00 175.30 176.56 169,307 -2.73(-1.52%)
Feb 06, 2019 179.61 180.18 178.57 179.29 153,474 -0.05(-0.03%)
Feb 05, 2019 177.94 179.44 177.94 179.34 140,587 +1.61(+0.91%)
Feb 04, 2019 174.74 177.73 174.60 177.73 188,548 +3.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.