US Technology Ishares ETF (NY: IYW )

104.17 USD -2.04 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 190.15 190.64 189.32 190.60 95,600 +1.80(+0.95%)
Mar 28, 2019 188.79 189.51 187.58 188.80 66,303 +0.32(+0.17%)
Mar 27, 2019 190.27 190.27 186.89 188.48 117,838 -1.47(-0.77%)
Mar 26, 2019 190.93 192.05 188.80 189.95 90,440 +0.56(+0.30%)
Mar 25, 2019 189.48 189.95 188.05 189.39 261,086 -0.78(-0.41%)
Mar 22, 2019 193.85 194.70 190.04 190.17 145,600 -4.73(-2.43%)
Mar 21, 2019 190.57 195.10 190.57 194.90 212,058 +4.28(+2.25%)
Mar 20, 2019 189.99 191.95 189.09 190.62 111,523 +0.00(+0.00%)
Mar 19, 2019 190.58 191.26 189.85 190.62 105,611 +0.80(+0.42%)
Mar 18, 2019 189.36 190.50 188.70 189.82 324,556 +0.35(+0.18%)
Mar 15, 2019 188.36 190.32 188.36 189.47 139,500 +1.41(+0.75%)
Mar 14, 2019 188.22 188.71 187.87 188.06 55,620 -0.16(-0.09%)
Mar 13, 2019 188.00 189.28 187.88 188.22 106,292 +1.07(+0.57%)
Mar 12, 2019 186.39 187.79 186.03 187.15 71,597 +1.25(+0.67%)
Mar 11, 2019 182.82 186.05 182.82 185.90 106,072 +4.01(+2.20%)
Mar 08, 2019 179.37 181.90 178.82 181.89 157,200 +0.07(+0.04%)
Mar 07, 2019 183.09 183.10 181.21 181.82 141,616 -1.90(-1.03%)
Mar 06, 2019 184.66 184.84 183.48 183.72 48,505 -0.92(-0.50%)
Mar 05, 2019 184.57 185.18 183.48 184.64 77,647 +0.05(+0.03%)
Mar 04, 2019 185.77 186.20 182.37 184.59 363,954 -0.24(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.