US Technology Ishares ETF (NY: IYW )

84.29 USD -0.75 (-0.88%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 198.17 198.35 197.10 197.89 58,600 +0.19(+0.10%)
Jun 27, 2019 197.63 198.24 197.37 197.70 81,039 +0.92(+0.47%)
Jun 26, 2019 196.70 198.20 196.70 196.78 70,086 +1.76(+0.90%)
Jun 25, 2019 198.95 198.95 194.78 195.02 191,757 -4.01(-2.01%)
Jun 24, 2019 199.36 199.70 198.92 199.03 60,960 -0.06(-0.03%)
Jun 21, 2019 199.01 200.37 198.84 199.09 71,700 -0.36(-0.18%)
Jun 20, 2019 200.11 200.40 198.06 199.45 110,230 +2.35(+1.19%)
Jun 19, 2019 197.00 197.48 195.50 197.10 158,090 +0.63(+0.32%)
Jun 18, 2019 195.36 197.98 194.96 196.47 237,984 +3.44(+1.78%)
Jun 17, 2019 192.35 193.74 192.35 193.03 60,797 +0.55(+0.29%)
Jun 14, 2019 192.61 193.10 191.75 192.48 102,900 -1.50(-0.77%)
Jun 13, 2019 193.47 194.28 193.32 193.98 122,016 +1.12(+0.58%)
Jun 12, 2019 193.51 193.60 192.28 192.86 489,382 -1.23(-0.63%)
Jun 11, 2019 196.08 196.49 193.41 194.09 720,465 +0.18(+0.09%)
Jun 10, 2019 193.01 195.97 193.01 193.91 112,002 +2.25(+1.17%)
Jun 07, 2019 189.07 192.45 188.92 191.66 228,000 +3.65(+1.94%)
Jun 06, 2019 186.45 188.49 185.85 188.01 88,006 +1.78(+0.96%)
Jun 05, 2019 186.56 186.73 184.02 186.23 133,155 +1.64(+0.89%)
Jun 04, 2019 180.94 184.59 180.13 184.59 113,036 +5.70(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.