Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,246	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.35	51.56	218,989	-0.31(-0.61%)
Jul 29, 2019	51.98	51.98	51.46	51.88	297,266	-0.09(-0.17%)
Jul 26, 2019	51.82	52.10	51.82	51.96	258,468	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.11	51.25	380,436	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	273,984	+0.49(+0.97%)
Jul 23, 2019	51.16	51.16	50.74	51.16	301,300	+0.29(+0.57%)
Jul 22, 2019	50.43	50.96	50.43	50.87	251,748	+0.61(+1.21%)
Jul 19, 2019	50.99	51.00	50.24	50.26	290,217	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.03	50.60	219,783	+0.31(+0.62%)
Jul 17, 2019	50.50	50.62	50.29	50.29	215,949	-0.18(-0.36%)
Jul 16, 2019	50.75	50.76	50.34	50.47	198,275	-0.37(-0.73%)
Jul 15, 2019	50.81	50.87	50.69	50.84	672,098	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,543	+0.44(+0.87%)
Jul 11, 2019	50.28	50.49	50.12	50.28	456,483	+0.12(+0.24%)
Jul 10, 2019	49.97	50.37	49.96	50.15	301,833	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,911	+0.24(+0.48%)
Jul 08, 2019	49.48	49.48	49.23	49.46	390,632	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.90	352,900	-0.01(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,352,989	+0.36(+0.72%)
Jul 02, 2019	49.31	49.55	49.23	49.55	437,527	+0.17(+0.35%)
Jul 01, 2019	49.66	49.75	49.14	49.37	1,444,051	+0.75(+1.55%)
Jun 28, 2019	48.69	48.73	48.42	48.62	238,523	+0.05(+0.10%)
Jun 27, 2019	48.55	48.70	48.49	48.57	329,858	+0.23(+0.47%)
Jun 26, 2019	48.32	48.69	48.32	48.34	285,275	+0.43(+0.90%)
Jun 25, 2019	48.88	48.88	47.85	47.91	780,521	-0.99(-2.01%)
Jun 24, 2019	48.98	49.06	48.87	48.90	248,129	-0.01(-0.03%)
Jun 21, 2019	48.89	49.23	48.85	48.91	291,845	-0.09(-0.18%)
Jun 20, 2019	49.16	49.23	48.66	49.00	448,676	+0.58(+1.19%)
Jun 19, 2019	48.40	48.52	48.03	48.42	643,484	+0.15(+0.32%)
Jun 18, 2019	48.00	48.64	47.90	48.27	968,681	+0.85(+1.78%)
Jun 17, 2019	47.26	47.60	47.26	47.42	247,465	+0.16(+0.35%)
Jun 14, 2019	47.29	47.41	47.08	47.26	419,088	-0.37(-0.77%)
Jun 13, 2019	47.50	47.70	47.47	47.63	496,943	+0.27(+0.58%)
Jun 12, 2019	47.51	47.54	47.21	47.35	1,993,143	-0.30(-0.63%)
Jun 11, 2019	48.14	48.24	47.49	47.66	2,934,293	+0.04(+0.09%)
Jun 10, 2019	47.39	48.12	47.39	47.61	456,159	+0.55(+1.17%)
Jun 07, 2019	46.42	47.25	46.39	47.06	928,593	+0.90(+1.94%)
Jun 06, 2019	45.78	46.28	45.63	46.16	358,428	+0.44(+0.96%)
Jun 05, 2019	45.81	45.85	45.18	45.73	542,310	+0.40(+0.89%)
Jun 04, 2019	44.43	45.32	44.23	45.32	460,370	+1.40(+3.19%)
Jun 03, 2019	45.01	45.04	43.65	43.92	2,522,409	-1.22(-2.70%)
May 31, 2019	45.36	45.57	45.13	45.14	567,337	-0.82(-1.77%)
May 30, 2019	46.00	46.03	45.67	45.96	454,864	+0.23(+0.50%)
May 29, 2019	45.75	46.03	45.45	45.73	413,370	-0.33(-0.71%)
May 28, 2019	46.36	46.55	46.05	46.05	427,600	-0.15(-0.33%)
May 24, 2019	46.49	46.67	46.18	46.21	179,609	-0.04(-0.09%)
May 23, 2019	46.45	46.45	45.90	46.25	755,667	-0.80(-1.70%)
May 22, 2019	47.00	47.33	47.00	47.05	319,207	-0.25(-0.53%)
May 21, 2019	47.18	47.45	47.10	47.30	546,334	+0.60(+1.29%)
May 20, 2019	46.83	47.07	46.53	46.70	719,557	-0.98(-2.06%)
May 17, 2019	47.64	48.34	47.61	47.68	426,827	-0.46(-0.96%)
May 16, 2019	47.73	48.47	47.66	48.14	435,567	+0.44(+0.92%)
May 15, 2019	46.66	47.88	46.66	47.70	1,038,545	+0.72(+1.53%)
May 14, 2019	46.69	47.28	46.62	46.99	1,294,760	+0.56(+1.21%)
May 13, 2019	46.99	47.26	46.29	46.43	1,066,208	-1.91(-3.95%)
May 10, 2019	47.99	48.58	47.24	48.33	911,080	+0.08(+0.17%)
May 09, 2019	48.01	48.43	47.50	48.25	487,568	-0.32(-0.66%)
May 08, 2019	48.54	48.96	48.47	48.57	644,557	-0.14(-0.28%)
May 07, 2019	49.22	49.43	48.25	48.71	1,063,756	-1.07(-2.14%)
May 06, 2019	48.93	49.85	48.81	49.78	599,472	-0.33(-0.66%)
May 03, 2019	49.74	50.14	49.69	50.11	318,083	+0.58(+1.17%)
May 02, 2019	49.68	50.01	49.19	49.53	533,635	-0.21(-0.42%)
May 01, 2019	50.39	50.42	49.72	49.74	613,254	-0.18(-0.36%)
Apr 30, 2019	49.93	50.00	49.56	49.92	554,419	-0.52(-1.03%)
Apr 29, 2019	50.28	50.53	50.25	50.43	393,890	+0.13(+0.26%)
Apr 26, 2019	50.15	50.30	49.81	50.30	335,189	-0.10(-0.20%)
Apr 25, 2019	50.76	50.84	50.26	50.41	383,859	+0.21(+0.41%)
Apr 24, 2019	50.30	50.49	50.19	50.20	272,802	-0.04(-0.09%)
Apr 23, 2019	49.74	50.30	49.68	50.25	264,311	+0.63(+1.27%)
Apr 22, 2019	49.13	49.61	49.13	49.61	264,983	+0.27(+0.54%)
Apr 18, 2019	49.28	49.35	49.05	49.35	373,473	+0.12(+0.25%)
Apr 17, 2019	49.27	49.35	49.05	49.22	172,302	+0.20(+0.40%)
Apr 16, 2019	48.91	49.10	48.84	49.03	403,946	+0.23(+0.48%)
Apr 15, 2019	48.78	48.87	48.53	48.79	231,712	+0.03(+0.06%)
Apr 12, 2019	48.68	48.78	48.51	48.77	390,172	+0.29(+0.59%)
Apr 11, 2019	48.59	48.62	48.38	48.48	445,671	-0.03(-0.07%)
Apr 10, 2019	48.17	48.51	48.17	48.51	523,433	+0.37(+0.77%)
Apr 09, 2019	48.10	48.31	48.05	48.14	391,833	-0.14(-0.29%)
Apr 08, 2019	48.04	48.30	47.86	48.28	270,998	+0.15(+0.32%)
Apr 05, 2019	48.15	48.20	48.05	48.13	2,925,068	+0.12(+0.25%)
Apr 04, 2019	48.12	48.33	47.70	48.01	654,772	-0.10(-0.20%)
Apr 03, 2019	47.98	48.43	47.95	48.10	709,530	+0.35(+0.74%)
Apr 02, 2019	47.49	47.79	47.41	47.75	492,467	+0.29(+0.61%)
Apr 01, 2019	47.26	47.49	46.99	47.46	1,018,870	+0.67(+1.42%)
Mar 29, 2019	46.69	46.81	46.48	46.80	389,357	+0.44(+0.95%)
Mar 28, 2019	46.35	46.53	46.06	46.36	270,037	+0.08(+0.17%)
Mar 27, 2019	46.72	46.72	45.89	46.28	479,927	-0.36(-0.77%)
Mar 26, 2019	46.88	47.15	46.36	46.64	368,341	+0.14(+0.30%)
Mar 25, 2019	46.52	46.64	46.17	46.50	1,063,345	-0.19(-0.41%)
Mar 22, 2019	47.60	47.81	46.66	46.69	592,996	-1.16(-2.43%)
Mar 21, 2019	46.79	47.90	46.79	47.85	863,664	+1.05(+2.25%)
Mar 20, 2019	46.65	47.13	46.43	46.80	454,208	+0.02(+0.05%)
Mar 19, 2019	46.77	46.94	46.59	46.78	430,358	+0.20(+0.42%)
Mar 18, 2019	46.47	46.75	46.31	46.58	1,322,546	+0.09(+0.18%)
Mar 15, 2019	46.22	46.71	46.22	46.50	568,454	+0.35(+0.75%)
Mar 14, 2019	46.19	46.31	46.10	46.15	226,648	-0.04(-0.08%)
Mar 13, 2019	46.14	46.45	46.11	46.19	433,133	+0.26(+0.57%)
Mar 12, 2019	45.74	46.08	45.65	45.93	291,753	+0.31(+0.67%)
Mar 11, 2019	44.86	45.66	44.86	45.62	432,237	+0.98(+2.20%)
Mar 08, 2019	44.02	44.64	43.88	44.64	640,580	+0.02(+0.04%)
Mar 07, 2019	44.93	44.93	44.47	44.62	577,076	-0.47(-1.03%)
Mar 06, 2019	45.32	45.36	45.03	45.09	197,655	-0.23(-0.50%)
Mar 05, 2019	45.29	45.44	45.03	45.31	316,406	+0.01(+0.03%)
Mar 04, 2019	45.59	45.69	44.75	45.30	1,483,091	-0.06(-0.13%)
Mar 01, 2019	45.39	45.43	44.99	45.36	584,346	+0.32(+0.71%)
Feb 28, 2019	45.04	45.21	44.93	45.04	263,314	-0.17(-0.37%)
Feb 27, 2019	45.05	45.25	44.73	45.21	293,742	-0.03(-0.07%)
Feb 26, 2019	45.03	45.37	45.03	45.24	266,647	+0.05(+0.11%)
Feb 25, 2019	45.30	45.49	45.16	45.19	386,585	+0.27(+0.60%)
Feb 22, 2019	44.56	44.94	44.56	44.92	285,653	+0.57(+1.28%)
Feb 21, 2019	44.36	44.54	44.12	44.35	818,309	-0.10(-0.23%)
Feb 20, 2019	44.49	44.69	44.24	44.45	336,035	-0.01(-0.02%)
Feb 19, 2019	44.27	44.60	44.27	44.46	708,241	+0.08(+0.19%)
Feb 15, 2019	44.57	44.58	44.20	44.38	487,770	+0.16(+0.36%)
Feb 14, 2019	43.98	44.35	43.95	44.22	400,856	+0.10(+0.23%)
Feb 13, 2019	44.30	44.45	44.08	44.12	1,766,454	-0.01(-0.03%)
Feb 12, 2019	43.83	44.19	43.83	44.14	1,005,072	+0.61(+1.40%)
Feb 11, 2019	43.67	43.81	43.44	43.52	411,287	-0.02(-0.06%)
Feb 08, 2019	42.90	43.55	42.89	43.55	493,067	+0.22(+0.51%)
Feb 07, 2019	43.55	43.68	43.02	43.33	689,916	-0.67(-1.52%)
Feb 06, 2019	44.08	44.22	43.82	44.00	625,397	-0.01(-0.03%)
Feb 05, 2019	43.67	44.04	43.67	44.01	572,883	+0.39(+0.91%)
Feb 04, 2019	42.88	43.62	42.85	43.62	768,322	+0.77(+1.79%)
Feb 01, 2019	42.73	43.12	42.72	42.85	532,594	+0.13(+0.29%)
Jan 31, 2019	42.41	42.99	42.37	42.72	1,018,054	+0.54(+1.28%)
Jan 30, 2019	41.54	42.29	41.40	42.18	632,345	+1.25(+3.05%)
Jan 29, 2019	41.47	41.47	40.86	40.93	213,184	-0.51(-1.22%)
Jan 28, 2019	41.40	41.46	41.15	41.44	315,237	-0.56(-1.33%)
Jan 25, 2019	41.63	42.09	41.56	42.00	651,583	+0.67(+1.61%)
Jan 24, 2019	41.14	41.43	41.05	41.33	647,414	+0.33(+0.81%)
Jan 23, 2019	41.10	41.35	40.55	41.00	450,077	+0.07(+0.18%)
Jan 22, 2019	41.41	41.41	40.62	40.92	1,347,746	-0.78(-1.86%)
Jan 18, 2019	41.48	41.87	41.29	41.70	691,110	+0.61(+1.48%)
Jan 17, 2019	40.66	41.31	40.63	41.09	723,342	+0.29(+0.72%)
Jan 16, 2019	40.84	41.12	40.77	40.80	550,373	+0.00(+0.01%)
Jan 15, 2019	40.16	40.88	40.11	40.80	534,408	+0.76(+1.91%)
Jan 14, 2019	40.02	40.16	39.84	40.03	395,579	-0.38(-0.93%)
Jan 11, 2019	40.30	40.46	40.15	40.41	258,351	-0.10(-0.24%)
Jan 10, 2019	40.12	40.53	39.91	40.51	610,332	+0.11(+0.27%)
Jan 09, 2019	40.16	40.58	40.04	40.40	1,677,437	+0.41(+1.02%)
Jan 08, 2019	39.94	40.09	39.46	39.99	677,825	+0.44(+1.11%)
Jan 07, 2019	39.25	39.77	39.16	39.55	912,411	+0.33(+0.84%)
Jan 04, 2019	38.13	39.36	38.09	39.22	973,503	+1.71(+4.55%)
Jan 03, 2019	38.42	38.53	37.47	37.51	1,334,396	-1.82(-4.63%)
Jan 02, 2019	38.43	39.57	38.42	39.33	897,306	+0.09(+0.22%)
Dec 31, 2018	39.33	39.46	38.91	39.25	787,686	+0.27(+0.70%)
Dec 28, 2018	39.27	39.61	38.65	38.97	874,482	-0.09(-0.23%)
Dec 27, 2018	38.25	39.07	37.51	39.07	1,426,139	+0.27(+0.68%)
Dec 26, 2018	36.82	38.80	36.61	38.80	3,004,103	+2.38(+6.53%)
Dec 24, 2018	37.03	37.50	36.42	36.42	1,192,735	-0.94(-2.53%)
Dec 21, 2018	38.66	38.94	37.18	37.37	2,043,175	-1.27(-3.28%)
Dec 20, 2018	39.10	39.53	38.07	38.63	1,619,561	-0.66(-1.67%)
Dec 19, 2018	40.08	40.66	38.88	39.29	1,218,077	-0.89(-2.22%)
Dec 18, 2018	40.07	40.52	39.88	40.18	2,621,157	+0.43(+1.08%)
Dec 17, 2018	40.56	40.85	39.42	39.75	2,290,581	-1.03(-2.54%)
Dec 14, 2018	41.20	41.46	40.75	40.78	723,673	-0.93(-2.23%)
Dec 13, 2018	41.92	42.13	41.49	41.71	591,247	+0.03(+0.07%)
Dec 12, 2018	41.93	42.30	41.67	41.68	682,295	+0.42(+1.02%)
Dec 11, 2018	41.80	41.82	40.95	41.26	899,454	+0.12(+0.29%)
Dec 10, 2018	40.43	41.31	40.22	41.15	1,350,773	+0.60(+1.49%)
Dec 07, 2018	41.78	42.00	40.40	40.54	1,344,605	-1.45(-3.46%)
Dec 06, 2018	40.84	42.00	40.66	41.99	1,223,138	+0.21(+0.51%)
Dec 04, 2018	43.17	43.27	41.71	41.78	1,335,227	-1.67(-3.84%)
Dec 03, 2018	43.72	43.73	43.12	43.45	1,066,469	+0.77(+1.82%)
Nov 30, 2018	42.34	42.69	42.15	42.68	680,864	+0.39(+0.92%)
Nov 29, 2018	42.33	42.59	42.00	42.29	647,408	-0.17(-0.40%)
Nov 28, 2018	41.45	42.46	41.17	42.45	950,576	+1.42(+3.45%)
Nov 27, 2018	40.78	41.23	40.59	41.04	669,530	-0.06(-0.16%)
Nov 26, 2018	40.71	41.10	40.51	41.10	906,495	+0.95(+2.36%)
Nov 23, 2018	40.13	40.51	40.13	40.15	194,882	-0.36(-0.88%)
Nov 21, 2018		40.51	40.51	40.51	0	+0.38(+0.94%)
Nov 20, 2018	39.67	40.63	39.53	40.13	1,524,875	-0.63(-1.53%)
Nov 19, 2018	42.24	42.24	40.65	40.76	2,523,119	-1.74(-4.10%)
Nov 16, 2018	42.13	42.68	42.00	42.50	754,658	-0.12(-0.29%)
Nov 15, 2018	41.68	42.74	41.44	42.62	3,052,661	+0.96(+2.31%)
Nov 14, 2018	42.45	42.58	41.46	41.66	1,146,453	-0.36(-0.86%)
Nov 13, 2018	42.05	42.76	41.91	42.02	1,235,095	+0.06(+0.14%)
Nov 12, 2018	43.07	43.07	41.81	41.96	775,231	-1.47(-3.39%)
Nov 09, 2018	43.82	43.85	43.05	43.43	2,473,127	-0.82(-1.86%)
Nov 08, 2018	44.32	44.41	44.02	44.26	394,155	-0.21(-0.47%)
Nov 07, 2018	43.79	44.48	43.69	44.47	747,584	+1.21(+2.80%)
Nov 06, 2018	42.91	43.48	42.89	43.26	435,997	+0.30(+0.69%)
Nov 05, 2018	43.14	43.14	42.40	42.96	405,599	-0.22(-0.51%)
Nov 02, 2018	43.69	44.00	42.88	43.18	960,140	-0.83(-1.89%)
Nov 01, 2018	43.62	44.04	43.26	44.01	1,092,717	+0.46(+1.06%)
Oct 31, 2018	43.22	43.94	43.22	43.55	1,407,517	+1.07(+2.52%)
Oct 30, 2018	41.65	42.51	41.51	42.48	2,085,450	+0.68(+1.64%)
Oct 29, 2018	43.31	43.52	40.93	41.80	2,806,424	-0.80(-1.87%)
Oct 26, 2018	42.35	43.44	41.89	42.59	2,742,211	-0.96(-2.21%)
Oct 25, 2018	42.76	43.82	42.76	43.56	1,197,607	+1.43(+3.38%)
Oct 24, 2018	44.15	44.18	42.10	42.13	1,248,648	-2.13(-4.82%)
Oct 23, 2018	43.56	44.47	43.06	44.27	3,235,683	-0.11(-0.25%)
Oct 22, 2018	44.25	44.64	44.01	44.38	429,490	+0.36(+0.82%)
Oct 19, 2018	44.43	44.80	43.87	44.02	898,170	-0.16(-0.36%)
Oct 18, 2018	44.97	44.97	43.93	44.17	1,000,988	-1.00(-2.22%)
Oct 17, 2018	45.46	45.49	44.76	45.17	1,485,959	-0.19(-0.42%)
Oct 16, 2018	44.55	45.49	44.47	45.36	1,665,283	+1.35(+3.06%)
Oct 15, 2018	44.46	44.52	43.91	44.01	980,012	-0.62(-1.38%)
Oct 12, 2018	44.57	44.76	43.76	44.63	1,348,682	+1.19(+2.75%)
Oct 11, 2018	43.66	44.45	43.01	43.44	2,590,272	-0.36(-0.82%)
Oct 10, 2018	45.64	45.64	43.77	43.80	1,848,966	-2.14(-4.66%)
Oct 09, 2018	45.83	46.28	45.73	45.94	887,981	+0.09(+0.20%)
Oct 08, 2018	46.09	46.32	45.33	45.84	1,942,848	-0.52(-1.12%)
Oct 05, 2018	46.91	47.09	45.86	46.36	1,136,268	-0.56(-1.19%)
Oct 04, 2018	47.63	47.63	46.60	46.92	700,764	-0.91(-1.91%)
Oct 03, 2018	47.78	48.01	47.73	47.83	726,184	+0.26(+0.54%)
Oct 02, 2018	47.61	47.94	47.47	47.58	550,305	-0.08(-0.17%)
Oct 01, 2018	47.80	47.99	47.52	47.66	1,396,619	+0.07(+0.15%)
Sep 28, 2018	47.36	47.66	47.32	47.59	335,539	+0.09(+0.20%)
Sep 27, 2018	47.33	47.67	47.28	47.50	320,613	+0.39(+0.82%)
Sep 26, 2018	47.31	47.59	47.08	47.11	489,883	-0.25(-0.52%)
Sep 25, 2018	47.19	47.39	47.10	47.35	255,190	+0.03(+0.07%)
Sep 24, 2018	46.71	47.35	46.59	47.32	733,869	+0.29(+0.63%)
Sep 21, 2018	47.45	47.49	46.98	47.03	407,900	-0.25(-0.53%)
Sep 20, 2018	46.98	47.35	46.90	47.28	306,406	+0.55(+1.18%)
Sep 19, 2018	46.79	46.96	46.42	46.73	405,546	-0.10(-0.21%)
Sep 18, 2018	46.52	47.11	46.39	46.83	230,818	+0.26(+0.56%)
Sep 17, 2018	47.20	47.21	46.51	46.57	376,047	-0.72(-1.52%)
Sep 14, 2018	47.36	47.49	47.07	47.29	390,768	+0.03(+0.06%)
Sep 13, 2018	47.00	47.41	47.00	47.26	318,900	+0.53(+1.14%)
Sep 12, 2018	46.84	46.84	46.27	46.72	579,593	-0.27(-0.57%)
Sep 11, 2018	46.49	47.13	46.38	46.99	266,681	+0.35(+0.74%)
Sep 10, 2018	46.70	46.70	46.34	46.65	407,745	+0.12(+0.26%)
Sep 07, 2018	46.34	46.94	46.34	46.53	366,702	-0.12(-0.26%)
Sep 06, 2018	47.09	47.09	46.33	46.65	381,545	-0.49(-1.03%)
Sep 05, 2018	47.75	47.75	46.86	47.14	577,141	-0.71(-1.49%)
Sep 04, 2018	47.81	47.87	47.53	47.85	731,935	-0.16(-0.34%)
Aug 31, 2018		48.01	48.01	48.01	0	+0.08(+0.16%)
Aug 30, 2018	47.96	48.29	47.81	47.93	330,647	-0.11(-0.23%)
Aug 29, 2018	47.66	48.06	47.66	48.04	256,968	+0.45(+0.95%)
Aug 28, 2018	47.61	47.66	47.43	47.59	236,329	+0.12(+0.26%)
Aug 27, 2018	47.22	47.49	47.16	47.47	290,298	+0.47(+1.00%)
Aug 24, 2018	46.61	47.01	46.61	47.00	261,871	+0.53(+1.13%)
Aug 23, 2018	46.33	46.77	46.33	46.47	199,932	+0.08(+0.17%)
Aug 22, 2018	46.05	46.45	46.03	46.39	396,890	+0.22(+0.48%)
Aug 21, 2018	46.20	46.48	46.15	46.17	260,705	+0.11(+0.23%)
Aug 20, 2018	46.22	46.22	45.86	46.07	284,526	-0.07(-0.16%)
Aug 17, 2018	45.91	46.24	45.72	46.14	223,121	+0.06(+0.13%)
Aug 16, 2018	46.35	46.41	45.99	46.08	242,402	+0.11(+0.23%)
Aug 15, 2018	46.12	46.31	45.60	45.97	866,477	-0.48(-1.03%)
Aug 14, 2018	46.33	46.51	46.05	46.45	327,494	+0.29(+0.62%)
Aug 13, 2018	46.32	46.67	46.17	46.17	507,480	-0.10(-0.21%)
Aug 10, 2018	46.29	46.48	46.10	46.26	382,202	-0.40(-0.86%)
Aug 09, 2018	46.71	46.89	46.64	46.66	195,616	+0.03(+0.06%)
Aug 08, 2018	46.47	46.72	46.37	46.64	301,425	+0.14(+0.31%)
Aug 07, 2018	46.56	46.71	46.42	46.49	492,967	+0.11(+0.23%)
Aug 06, 2018	46.01	46.39	45.91	46.39	1,033,924	+0.37(+0.80%)
Aug 03, 2018	45.93	46.02	45.68	46.02	272,885	+0.16(+0.34%)
Aug 02, 2018	44.84	45.93	44.78	45.86	443,464	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.