US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.70 51.79 50.36 50.84 437,281 -0.72(-1.40%)
Jul 30, 2019 51.43 51.77 51.34 51.56 219,006 -0.31(-0.61%)
Jul 29, 2019 51.97 51.97 51.46 51.87 297,290 -0.09(-0.17%)
Jul 26, 2019 51.81 52.10 51.81 51.96 258,488 +0.71(+1.39%)
Jul 25, 2019 51.50 51.50 51.10 51.25 380,466 -0.40(-0.78%)
Jul 24, 2019 51.04 51.65 51.04 51.65 274,005 +0.49(+0.97%)
Jul 23, 2019 51.15 51.16 50.73 51.16 301,324 +0.29(+0.57%)
Jul 22, 2019 50.42 50.96 50.42 50.86 251,767 +0.61(+1.21%)
Jul 19, 2019 50.99 50.99 50.24 50.26 290,239 -0.34(-0.67%)
Jul 18, 2019 50.16 50.64 50.02 50.60 219,800 +0.31(+0.62%)
Jul 17, 2019 50.49 50.62 50.29 50.29 215,966 -0.18(-0.36%)
Jul 16, 2019 50.75 50.75 50.33 50.47 198,291 -0.37(-0.73%)
Jul 15, 2019 50.81 50.86 50.68 50.84 672,151 +0.13(+0.25%)
Jul 12, 2019 50.39 50.71 50.39 50.71 297,567 +0.44(+0.87%)
Jul 11, 2019 50.28 50.48 50.12 50.27 456,519 +0.12(+0.24%)
Jul 10, 2019 49.96 50.37 49.95 50.15 301,857 +0.45(+0.91%)
Jul 09, 2019 49.17 49.74 49.17 49.70 149,923 +0.24(+0.48%)
Jul 08, 2019 49.47 49.47 49.23 49.46 390,663 -0.43(-0.87%)
Jul 05, 2019 49.55 49.94 49.37 49.89 352,928 -0.00(-0.01%)
Jul 03, 2019 49.66 49.90 49.59 49.90 1,353,095 +0.36(+0.72%)
Jul 02, 2019 49.30 49.54 49.23 49.54 437,561 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.