Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,246	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.35	51.56	218,989	-0.31(-0.61%)
Jul 29, 2019	51.98	51.98	51.46	51.88	297,266	-0.09(-0.17%)
Jul 26, 2019	51.82	52.10	51.82	51.96	258,468	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.11	51.25	380,436	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	273,984	+0.49(+0.97%)
Jul 23, 2019	51.16	51.16	50.74	51.16	301,300	+0.29(+0.57%)
Jul 22, 2019	50.43	50.96	50.43	50.87	251,748	+0.61(+1.21%)
Jul 19, 2019	50.99	51.00	50.24	50.26	290,217	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.03	50.60	219,783	+0.31(+0.62%)
Jul 17, 2019	50.50	50.62	50.29	50.29	215,949	-0.18(-0.36%)
Jul 16, 2019	50.75	50.76	50.34	50.47	198,275	-0.37(-0.73%)
Jul 15, 2019	50.81	50.87	50.69	50.84	672,098	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,543	+0.44(+0.87%)
Jul 11, 2019	50.28	50.49	50.12	50.28	456,483	+0.12(+0.24%)
Jul 10, 2019	49.97	50.37	49.96	50.15	301,833	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,911	+0.24(+0.48%)
Jul 08, 2019	49.48	49.48	49.23	49.46	390,632	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.90	352,900	-0.01(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,352,989	+0.36(+0.72%)
Jul 02, 2019	49.31	49.55	49.23	49.55	437,527	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.