US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.70 51.79 50.36 50.84 437,246 -0.72(-1.40%)
Jul 30, 2019 51.43 51.77 51.35 51.56 218,989 -0.31(-0.61%)
Jul 29, 2019 51.98 51.98 51.46 51.88 297,266 -0.09(-0.17%)
Jul 26, 2019 51.82 52.10 51.82 51.96 258,468 +0.71(+1.39%)
Jul 25, 2019 51.50 51.50 51.11 51.25 380,436 -0.40(-0.78%)
Jul 24, 2019 51.04 51.65 51.04 51.65 273,984 +0.49(+0.97%)
Jul 23, 2019 51.16 51.16 50.74 51.16 301,300 +0.29(+0.57%)
Jul 22, 2019 50.43 50.96 50.43 50.87 251,748 +0.61(+1.21%)
Jul 19, 2019 50.99 51.00 50.24 50.26 290,217 -0.34(-0.67%)
Jul 18, 2019 50.16 50.64 50.03 50.60 219,783 +0.31(+0.62%)
Jul 17, 2019 50.50 50.62 50.29 50.29 215,949 -0.18(-0.36%)
Jul 16, 2019 50.75 50.76 50.34 50.47 198,275 -0.37(-0.73%)
Jul 15, 2019 50.81 50.87 50.69 50.84 672,098 +0.13(+0.25%)
Jul 12, 2019 50.39 50.71 50.39 50.71 297,543 +0.44(+0.87%)
Jul 11, 2019 50.28 50.49 50.12 50.28 456,483 +0.12(+0.24%)
Jul 10, 2019 49.97 50.37 49.96 50.15 301,833 +0.45(+0.91%)
Jul 09, 2019 49.17 49.74 49.17 49.70 149,911 +0.24(+0.48%)
Jul 08, 2019 49.48 49.48 49.23 49.46 390,632 -0.43(-0.87%)
Jul 05, 2019 49.55 49.94 49.37 49.90 352,900 -0.01(-0.01%)
Jul 03, 2019 49.66 49.90 49.59 49.90 1,352,989 +0.36(+0.72%)
Jul 02, 2019 49.31 49.55 49.23 49.55 437,527 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.