Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.92	24.94	24.67	24.93	85,615	+0.13(+0.53%)
Jun 27, 2019	24.77	24.86	24.73	24.79	86,437	+0.19(+0.79%)
Jun 26, 2019	24.50	24.67	24.49	24.60	50,487	+0.06(+0.23%)
Jun 25, 2019	24.62	24.65	24.50	24.54	441,717	-0.07(-0.27%)
Jun 24, 2019	24.64	24.66	24.55	24.61	392,327	-0.12(-0.50%)
Jun 21, 2019	24.74	24.79	24.54	24.73	483,302	-0.01(-0.04%)
Jun 20, 2019	24.79	24.86	24.61	24.74	229,866	+0.28(+1.16%)
Jun 19, 2019	24.50	24.53	24.30	24.46	65,362	-0.09(-0.39%)
Jun 18, 2019	24.51	24.86	24.51	24.55	98,502	+0.00(+0.00%)
Jun 17, 2019	24.52	24.67	24.36	24.55	62,094	+0.09(+0.39%)
Jun 14, 2019	24.64	24.66	24.42	24.46	54,263	-0.29(-1.19%)
Jun 13, 2019	24.70	24.78	24.62	24.75	91,176	+0.29(+1.20%)
Jun 12, 2019	24.83	24.89	24.46	24.46	58,782	-0.49(-1.97%)
Jun 11, 2019	24.74	24.99	24.74	24.95	121,296	+0.35(+1.42%)
Jun 10, 2019	24.35	24.63	24.35	24.60	103,004	+0.27(+1.09%)
Jun 07, 2019	24.06	24.41	24.06	24.33	373,508	+0.44(+1.82%)
Jun 06, 2019	23.81	23.99	23.81	23.90	112,231	+0.08(+0.32%)
Jun 05, 2019	24.12	24.12	23.63	23.82	91,957	-0.21(-0.87%)
Jun 04, 2019	23.49	24.03	23.45	24.03	163,919	+0.64(+2.75%)
Jun 03, 2019	23.25	23.49	23.25	23.39	157,432	+0.07(+0.28%)
May 31, 2019	23.16	23.33	23.12	23.32	221,487	-0.09(-0.40%)
May 30, 2019	23.30	23.54	23.30	23.42	91,055	+0.11(+0.49%)
May 29, 2019	23.34	23.36	23.13	23.30	176,829	-0.18(-0.77%)
May 28, 2019	23.58	23.66	23.47	23.48	192,511	-0.10(-0.44%)
May 24, 2019	23.66	23.78	23.55	23.59	75,060	-0.07(-0.28%)
May 23, 2019	23.70	23.84	23.51	23.65	142,879	-0.55(-2.27%)
May 22, 2019	24.37	24.37	24.19	24.20	88,163	-0.08(-0.31%)
May 21, 2019	24.06	24.33	24.02	24.28	85,077	+0.27(+1.10%)
May 20, 2019	23.92	24.06	23.87	24.01	139,803	-0.27(-1.13%)
May 17, 2019	24.46	24.57	24.25	24.29	158,355	-0.56(-2.25%)
May 16, 2019	24.88	25.09	24.80	24.85	80,920	-0.12(-0.49%)
May 15, 2019	24.77	25.05	24.71	24.97	60,949	+0.16(+0.65%)
May 14, 2019	24.83	24.89	24.69	24.81	97,174	+0.10(+0.42%)
May 13, 2019	25.16	25.19	24.65	24.70	117,922	-1.04(-4.05%)
May 10, 2019	25.57	25.80	25.25	25.75	124,995	+0.09(+0.33%)
May 09, 2019	25.58	25.72	25.21	25.66	99,791	-0.27(-1.02%)
May 08, 2019	25.97	25.97	25.68	25.93	138,374	-0.34(-1.30%)
May 07, 2019	26.39	26.53	26.15	26.27	118,586	-0.15(-0.57%)
May 06, 2019	26.10	26.47	26.05	26.42	67,982	-0.38(-1.41%)
May 03, 2019	26.52	26.84	26.52	26.80	108,104	+0.46(+1.76%)
May 02, 2019	26.13	26.33	26.07	26.33	217,007	+0.52(+2.02%)
May 01, 2019	26.13	26.23	25.76	25.81	89,335	-0.34(-1.30%)
Apr 30, 2019	26.30	26.33	26.06	26.15	75,257	-0.15(-0.58%)
Apr 29, 2019	26.27	26.34	26.22	26.30	131,952	-0.03(-0.11%)
Apr 26, 2019	26.20	26.33	26.09	26.33	90,051	+0.08(+0.29%)
Apr 25, 2019	26.49	26.50	26.23	26.26	132,136	-0.29(-1.11%)
Apr 24, 2019	26.84	26.90	26.55	26.55	145,241	-0.53(-1.96%)
Apr 23, 2019	27.07	27.16	26.91	27.08	148,156	-0.25(-0.90%)
Apr 22, 2019	27.50	27.50	27.32	27.33	139,507	-0.20(-0.72%)
Apr 18, 2019	27.66	27.67	27.43	27.53	66,087	-0.32(-1.16%)
Apr 17, 2019	27.92	28.06	27.82	27.85	142,408	+0.23(+0.82%)
Apr 16, 2019	27.49	27.65	27.49	27.62	90,205	+0.18(+0.66%)
Apr 15, 2019	27.55	27.56	27.38	27.44	96,642	-0.17(-0.62%)
Apr 12, 2019	27.64	27.73	27.54	27.61	78,438	+0.05(+0.17%)
Apr 11, 2019	27.73	27.81	27.50	27.56	142,238	-0.30(-1.09%)
Apr 10, 2019	27.74	27.91	27.69	27.87	48,126	+0.24(+0.86%)
Apr 09, 2019	27.91	27.91	27.62	27.63	107,848	-0.27(-0.98%)
Apr 08, 2019	27.75	27.94	27.75	27.91	158,060	+0.11(+0.41%)
Apr 05, 2019	27.67	27.79	27.65	27.79	96,913	+0.15(+0.55%)
Apr 04, 2019	27.38	27.66	27.38	27.64	105,083	+0.05(+0.17%)
Apr 03, 2019	27.55	27.72	27.51	27.59	96,031	+0.22(+0.80%)
Apr 02, 2019	27.44	27.52	27.27	27.38	144,209	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.