Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.101	6.128	6.059	6.094	3,350,716	+0.04(+0.63%)
Aug 29, 2019	6.086	6.086	5.995	6.056	3,196,937	-0.02(-0.25%)
Aug 28, 2019	5.965	6.116	5.957	6.071	4,072,182	+0.12(+2.04%)
Aug 27, 2019	6.109	6.109	5.934	5.949	8,672,610	-0.15(-2.49%)
Aug 26, 2019	6.018	6.124	5.995	6.101	3,422,414	+0.19(+3.21%)
Aug 23, 2019	5.874	5.968	5.851	5.911	3,127,880	-0.04(-0.64%)
Aug 22, 2019	5.911	5.987	5.889	5.949	2,748,340	+0.02(+0.38%)
Aug 21, 2019	5.866	5.949	5.843	5.927	3,602,120	+0.12(+2.09%)
Aug 20, 2019	5.767	5.858	5.691	5.805	3,344,714	+0.05(+0.79%)
Aug 19, 2019	5.820	5.820	5.729	5.760	2,568,819	-0.08(-1.30%)
Aug 16, 2019	5.722	5.858	5.718	5.836	5,780,833	+0.11(+1.99%)
Aug 15, 2019	5.820	5.927	5.699	5.722	6,735,822	-0.13(-2.20%)
Aug 14, 2019	5.927	5.927	5.851	5.851	3,648,069	-0.12(-2.03%)
Aug 13, 2019	5.919	6.018	5.892	5.972	2,446,380	+0.03(+0.58%)
Aug 12, 2019	5.927	5.961	5.923	5.938	1,939,384	-0.01(-0.19%)
Aug 09, 2019	5.972	6.010	5.927	5.949	1,801,931	-0.03(-0.51%)
Aug 08, 2019	6.033	6.048	5.965	5.980	2,546,324	-0.02(-0.25%)
Aug 07, 2019	5.934	6.025	5.927	5.995	2,475,624	+0.03(+0.51%)
Aug 06, 2019	6.010	6.033	5.942	5.965	3,320,401	+0.05(+0.77%)
Aug 05, 2019	6.018	6.033	5.889	5.919	4,957,900	-0.10(-1.64%)
Aug 02, 2019	6.048	6.063	6.010	6.018	3,900,757	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.