Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 11.64 | 11.70 | 11.64 | 11.70 | 403 | +0.00(+0.01%) |
Feb 27, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 500 | +0.68(+6.16%) |
Feb 26, 2019 | 11.02 | 11.02 | 11.02 | 66 | +0.00(+0.00%) | |
Feb 22, 2019 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 11.02 | 11.02 | 11.02 | 0 | +7.33(+198.28%) | |
Jan 07, 2019 | 3.695 | 3.695 | 3.695 | 0 | -8.00(-68.40%) | |
Jan 04, 2019 | 11.69 | 11.69 | 11.69 | 90 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.69 | 11.69 | 11.69 | 0 | +0.28(+2.41%) | |
Dec 28, 2018 | 11.41 | 11.42 | 11.41 | 11.42 | 600 | +0.03(+0.24%) |
Dec 27, 2018 | 11.39 | 11.39 | 11.39 | 4,299 | +0.00(+0.00%) | |
Dec 19, 2018 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 11.39 | 11.39 | 11.39 | 0 | -0.45(-3.84%) | |
Dec 13, 2018 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.67%) | |
Dec 12, 2018 | 11.57 | 11.79 | 11.57 | 11.77 | 21,049 | +0.19(+1.67%) |
Dec 11, 2018 | 11.62 | 11.63 | 11.57 | 11.57 | 229,920 | -0.03(-0.28%) |
Dec 10, 2018 | 11.67 | 11.67 | 11.59 | 11.60 | 1,680 | -0.11(-0.97%) |
Dec 07, 2018 | 11.71 | 11.72 | 11.71 | 11.72 | 600 | +0.12(+1.02%) |
Dec 06, 2018 | 11.60 | 11.61 | 11.58 | 11.60 | 970 | -0.14(-1.23%) |
Dec 04, 2018 | 11.78 | 11.91 | 11.74 | 11.74 | 5,200 | +0.05(+0.39%) |
Nov 30, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.11(-0.95%) | |
Nov 29, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 1,000 | +0.11(+0.93%) |
Nov 27, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.24(-2.00%) | |
Nov 15, 2018 | 11.94 | 11.94 | 11.94 | 0 | -0.24(-1.97%) | |
Nov 06, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.00(-0.02%) | |
Oct 30, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 500 | -0.13(-1.07%) |
Oct 26, 2018 | 12.31 | 12.31 | 12.31 | 20 | +0.00(+0.00%) | |
Oct 24, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.26%) | |
Oct 23, 2018 | 12.40 | 12.40 | 12.35 | 12.35 | 2,000 | -0.20(-1.57%) |
Oct 19, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.13%) | |
Oct 18, 2018 | 12.58 | 12.58 | 12.56 | 12.56 | 500 | -0.66(-4.99%) |
Oct 16, 2018 | 13.22 | 13.22 | 13.22 | 0 | +0.29(+2.24%) | |
Oct 12, 2018 | 12.93 | 12.93 | 12.93 | 0 | -0.21(-1.63%) | |
Oct 10, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.09(-0.66%) | |
Oct 04, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.16(-1.21%) | |
Oct 03, 2018 | 13.35 | 13.39 | 13.34 | 13.39 | 3,300 | +0.48(+3.68%) |
Sep 26, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.35%) | |
Sep 19, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | |
Sep 14, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.08(+0.59%) | |
Sep 11, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.32(+2.54%) | |
Sep 07, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 306 | -0.32(-2.50%) |
Sep 05, 2018 | 12.58 | 12.82 | 12.58 | 12.82 | 2,600 | -0.27(-2.07%) |
Aug 31, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.27%) | |
Aug 30, 2018 | 13.08 | 13.12 | 13.05 | 13.06 | 29,400 | +0.11(+0.82%) |
Aug 20, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.36%) | |
Aug 17, 2018 | 12.85 | 12.90 | 12.85 | 12.90 | 2,000 | +0.19(+1.52%) |
Aug 16, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | +0.09(+0.70%) |
Aug 15, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | -0.03(-0.27%) |
Aug 14, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 2,500 | +0.11(+0.92%) |
Aug 13, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | -0.17(-1.36%) |
Aug 10, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 2,500 | +0.00(+0.04%) |
Aug 08, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 8 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | -0.15(-1.18%) |
Jul 25, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.22(+1.78%) | |
Jul 24, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | +0.25(+2.05%) |
Jul 19, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.19(+1.55%) | |
Jul 13, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.53%) | |
Jul 10, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.30%) | |
Jul 05, 2018 | 12.03 | 12.03 | 12.03 | 30 | -0.00(-0.03%) | |
Jun 28, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.30(+2.59%) | |
Jun 26, 2018 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.18%) | |
Jun 25, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 1,025 | -0.09(-0.76%) |
Jun 22, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 10,957 | -0.11(-0.89%) |
Jun 20, 2018 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.45%) | |
Jun 14, 2018 | 12.00 | 12.00 | 12.00 | 25 | -0.06(-0.46%) | |
Jun 13, 2018 | 12.06 | 12.06 | 12.06 | 12.06 | 1,300 | -0.18(-1.51%) |
Jun 12, 2018 | 12.29 | 12.29 | 12.24 | 12.24 | 800 | -0.20(-1.62%) |
Jun 08, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.00(-0.00%) | |
Jun 06, 2018 | 12.44 | 12.44 | 12.44 | 1,000 | +0.00(+0.02%) | |
Jun 05, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | -0.10(-0.78%) |
Jun 04, 2018 | 12.57 | 12.60 | 12.54 | 12.54 | 6,500 | +0.15(+1.23%) |
Jun 01, 2018 | 12.28 | 12.38 | 12.28 | 12.38 | 4,165 | +0.14(+1.10%) |
May 31, 2018 | 12.35 | 12.35 | 12.20 | 12.25 | 53,887 | -0.10(-0.85%) |
May 30, 2018 | 12.52 | 12.52 | 12.19 | 12.35 | 38,420 | -0.51(-3.97%) |
May 29, 2018 | 12.86 | 12.86 | 12.86 | 12.86 | 500 | -0.00(-0.01%) |
May 25, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.59%) | |
May 17, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.34(-2.58%) | |
May 14, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.36(+2.80%) | |
May 10, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.25%) | |
May 01, 2018 | 12.89 | 12.89 | 12.89 | 0 | -0.55(-4.13%) | |
Apr 23, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.38(-2.71%) | |
Apr 19, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.34%) | |
Apr 17, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.14%) | |
Apr 13, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.62(+4.72%) | |
Apr 10, 2018 | 13.17 | 13.17 | 13.17 | 0 | +0.27(+2.06%) | |
Apr 09, 2018 | 13.09 | 13.09 | 12.90 | 12.90 | 10,105 | -1.60(-11.05%) |
Apr 06, 2018 | 14.51 | 14.51 | 14.51 | 14.51 | 4,000 | -0.03(-0.21%) |
Apr 04, 2018 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.17%) | |
Mar 29, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.54%) | |
Mar 21, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.