Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.92	16.96	16.66	16.84	950,300	-0.22(-1.29%)
Jan 30, 2020	16.77	17.10	16.67	17.06	740,278	-0.20(-1.16%)
Jan 29, 2020	17.38	17.47	17.24	17.26	893,356	-0.20(-1.15%)
Jan 28, 2020	17.46	17.61	17.35	17.46	630,536	+0.12(+0.69%)
Jan 27, 2020	17.28	17.46	17.16	17.34	1,077,104	-0.49(-2.75%)
Jan 24, 2020	18.01	18.18	17.74	17.83	551,800	-0.40(-2.19%)
Jan 23, 2020	18.15	18.34	17.98	18.23	509,860	-0.10(-0.55%)
Jan 22, 2020	18.04	18.40	17.98	18.33	748,353	+0.26(+1.44%)
Jan 21, 2020	18.39	18.39	17.97	18.07	923,352	-0.69(-3.68%)
Jan 17, 2020	18.82	18.91	18.61	18.76	464,400	-0.06(-0.32%)
Jan 16, 2020	19.06	19.07	18.65	18.82	846,097	-0.30(-1.57%)
Jan 15, 2020	19.26	19.44	19.09	19.12	712,759	-0.56(-2.85%)
Jan 14, 2020	19.73	19.77	19.44	19.68	674,078	-0.04(-0.20%)
Jan 13, 2020	19.55	19.84	19.55	19.72	352,562	+0.03(+0.15%)
Jan 10, 2020	19.84	19.95	19.55	19.69	463,900	-0.09(-0.46%)
Jan 09, 2020	19.88	20.03	19.57	19.78	731,096	-0.19(-0.95%)
Jan 08, 2020	20.03	20.24	19.94	19.97	863,230	-0.19(-0.94%)
Jan 07, 2020	19.76	20.20	19.75	20.16	1,024,388	+0.17(+0.85%)
Jan 06, 2020	19.93	20.24	19.82	19.99	853,801	-0.06(-0.30%)
Jan 03, 2020	19.90	20.15	19.82	20.05	587,900	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.