Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.74	64.85	63.43	63.67	83,827	-1.27(-1.95%)
Jan 30, 2020	64.29	64.97	64.19	64.93	103,084	+0.24(+0.37%)
Jan 29, 2020	65.10	65.16	64.69	64.70	154,111	-0.07(-0.11%)
Jan 28, 2020	64.71	64.93	64.31	64.77	40,866	+0.59(+0.92%)
Jan 27, 2020	64.30	64.46	63.98	64.18	62,976	-0.96(-1.48%)
Jan 24, 2020	65.79	65.85	64.91	65.14	176,946	-0.46(-0.70%)
Jan 23, 2020	65.43	65.64	65.11	65.60	107,081	+0.09(+0.14%)
Jan 22, 2020	65.75	65.81	65.45	65.51	130,355	+0.03(+0.04%)
Jan 21, 2020	65.42	65.68	65.33	65.49	87,159	-0.12(-0.18%)
Jan 17, 2020	65.57	65.63	65.42	65.60	74,536	+0.24(+0.37%)
Jan 16, 2020	64.98	65.36	64.98	65.36	217,734	+0.52(+0.80%)
Jan 15, 2020	64.71	64.98	64.66	64.84	456,463	+0.19(+0.29%)
Jan 14, 2020	64.81	64.91	64.59	64.65	79,097	-0.12(-0.18%)
Jan 13, 2020	64.49	64.77	64.47	64.77	63,816	+0.53(+0.82%)
Jan 10, 2020	64.57	64.57	64.15	64.24	71,158	-0.02(-0.04%)
Jan 09, 2020	64.09	64.27	63.88	64.27	51,022	+0.43(+0.67%)
Jan 08, 2020	63.60	64.05	63.57	63.84	55,913	+0.29(+0.45%)
Jan 07, 2020	63.68	63.71	63.47	63.55	42,110	-0.17(-0.27%)
Jan 06, 2020	63.28	63.72	63.16	63.72	42,391	+0.20(+0.31%)
Jan 03, 2020	63.37	63.67	63.37	63.52	74,536	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.