Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.650	1.680	1.570	1.600	184,400	-0.07(-4.19%)
Jan 30, 2020	1.650	1.690	1.620	1.670	158,347	-0.01(-0.60%)
Jan 29, 2020	1.740	1.751	1.660	1.680	146,234	-0.06(-3.45%)
Jan 28, 2020	1.730	1.750	1.670	1.740	74,850	+0.03(+1.75%)
Jan 27, 2020	1.700	1.780	1.690	1.710	164,908	-0.09(-5.00%)
Jan 24, 2020	1.880	1.890	1.760	1.800	214,900	-0.08(-4.26%)
Jan 23, 2020	1.910	1.920	1.810	1.880	149,426	-0.04(-2.08%)
Jan 22, 2020	1.930	1.970	1.830	1.920	178,297	+0.02(+1.05%)
Jan 21, 2020	1.930	1.970	1.790	1.900	319,521	-0.01(-0.52%)
Jan 17, 2020	1.850	1.940	1.800	1.910	173,900	+0.04(+2.14%)
Jan 16, 2020	1.810	1.880	1.760	1.870	172,424	+0.05(+2.75%)
Jan 15, 2020	1.830	1.900	1.785	1.820	146,872	-0.01(-0.55%)
Jan 14, 2020	1.850	1.920	1.790	1.830	152,155	+0.01(+0.55%)
Jan 13, 2020	1.840	1.870	1.780	1.820	284,157	-0.05(-2.67%)
Jan 10, 2020	1.950	2.020	1.860	1.870	212,100	-0.11(-5.56%)
Jan 09, 2020	2.030	2.060	1.910	1.980	314,096	-0.05(-2.46%)
Jan 08, 2020	2.100	2.140	1.970	2.030	298,541	-0.07(-3.33%)
Jan 07, 2020	2.250	2.320	1.970	2.100	307,231	-0.11(-4.98%)
Jan 06, 2020	2.130	2.230	2.110	2.210	274,031	+0.11(+5.24%)
Jan 03, 2020	2.110	2.250	2.090	2.100	316,100	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.