Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	150.80	152.22	148.54	149.72	1,793,547	-2.39(-1.57%)
Jan 30, 2020	150.12	152.80	149.68	152.11	2,643,985	+0.10(+0.07%)
Jan 29, 2020	154.76	154.76	151.07	152.01	2,075,314	-1.87(-1.22%)
Jan 28, 2020	155.60	156.42	153.33	153.88	1,854,271	-0.28(-0.18%)
Jan 27, 2020	156.90	158.61	153.83	154.16	1,680,639	-6.46(-4.02%)
Jan 24, 2020	162.44	162.44	159.60	160.62	1,168,549	-1.83(-1.13%)
Jan 23, 2020	160.77	162.57	159.24	162.45	1,318,721	+0.85(+0.53%)
Jan 22, 2020	163.41	163.96	161.09	161.60	1,361,735	-1.32(-0.81%)
Jan 21, 2020	165.32	165.63	162.76	162.93	1,752,999	-3.44(-2.07%)
Jan 17, 2020	165.90	167.13	165.73	166.36	1,751,182	+0.69(+0.42%)
Jan 16, 2020	164.28	165.76	163.39	165.67	1,493,616	+2.41(+1.47%)
Jan 15, 2020	163.45	165.37	162.54	163.26	1,206,573	-0.71(-0.43%)
Jan 14, 2020	165.12	165.28	163.75	163.97	1,101,262	-1.01(-0.61%)
Jan 13, 2020	164.36	165.27	163.88	164.98	1,377,816	+1.24(+0.76%)
Jan 10, 2020	168.16	168.44	163.73	163.75	2,712,352	-3.94(-2.35%)
Jan 09, 2020	166.67	168.43	166.28	167.68	1,545,346	+1.60(+0.97%)
Jan 08, 2020	164.76	166.91	164.28	166.08	1,815,230	+2.04(+1.24%)
Jan 07, 2020	166.18	166.59	163.80	164.04	1,307,188	-2.90(-1.74%)
Jan 06, 2020	164.74	167.00	164.04	166.94	1,308,449	+1.19(+0.72%)
Jan 03, 2020	164.48	165.95	163.86	165.75	1,378,047	-1.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.