Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	195.50	196.93	193.34	194.09	4,322,295	-2.00(-1.02%)
Jan 30, 2020	194.12	196.61	193.06	196.10	3,924,509	+1.58(+0.81%)
Jan 29, 2020	192.03	196.32	191.22	194.52	6,321,774	+3.67(+1.93%)
Jan 28, 2020	190.39	192.50	190.37	190.85	4,247,878	+0.95(+0.50%)
Jan 27, 2020	188.53	191.05	188.04	189.90	3,733,868	-1.72(-0.90%)
Jan 24, 2020	194.28	194.28	191.31	191.62	3,424,389	-2.09(-1.08%)
Jan 23, 2020	190.98	193.67	189.24	193.70	3,723,626	+1.91(+0.99%)
Jan 22, 2020	193.36	193.81	191.75	191.80	3,039,797	+0.25(+0.13%)
Jan 21, 2020	191.74	192.54	190.69	191.55	4,519,394	-0.74(-0.39%)
Jan 17, 2020	191.78	193.01	191.72	192.29	3,902,941	+1.02(+0.54%)
Jan 16, 2020	190.59	191.50	189.79	191.26	3,005,894	+0.98(+0.51%)
Jan 15, 2020	188.06	190.81	188.06	190.28	3,713,716	+2.22(+1.18%)
Jan 14, 2020	186.38	188.36	186.38	188.06	2,891,283	+0.74(+0.39%)
Jan 13, 2020	188.12	188.48	186.65	187.33	3,069,288	-0.69(-0.37%)
Jan 10, 2020	189.08	189.54	188.02	188.02	2,575,981	-0.98(-0.52%)
Jan 09, 2020	187.65	189.92	186.96	189.00	6,583,107	+2.21(+1.19%)
Jan 08, 2020	183.80	187.49	183.42	186.78	5,825,321	+2.97(+1.62%)
Jan 07, 2020	183.12	183.85	181.88	183.81	4,462,165	+0.27(+0.15%)
Jan 06, 2020	181.06	183.94	180.83	183.54	5,137,565	+2.04(+1.12%)
Jan 03, 2020	180.87	181.92	180.38	181.50	3,051,005	-0.64(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.