Medicinova Inc (NQ: MNOV )

3.230 USD +0.020 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.780 5.930 5.740 5.790 92,600 -0.14(-2.36%)
Jan 30, 2020 6.030 6.050 5.810 5.930 68,548 -0.14(-2.31%)
Jan 29, 2020 6.250 6.250 5.980 6.070 59,449 -0.20(-3.19%)
Jan 28, 2020 6.140 6.270 6.140 6.270 69,185 +0.17(+2.79%)
Jan 27, 2020 6.250 6.250 6.060 6.100 93,503 -0.25(-3.86%)
Jan 24, 2020 6.500 6.500 6.250 6.345 67,800 -0.10(-1.48%)
Jan 23, 2020 6.520 6.560 6.430 6.440 61,743 -0.10(-1.53%)
Jan 22, 2020 6.647 6.670 6.511 6.540 51,382 -0.17(-2.53%)
Jan 21, 2020 7.000 7.000 6.700 6.710 57,672 -0.26(-3.73%)
Jan 17, 2020 6.910 7.090 6.900 6.970 79,400 +0.14(+2.05%)
Jan 16, 2020 6.870 6.870 6.745 6.830 68,870 -0.02(-0.29%)
Jan 15, 2020 6.890 6.970 6.790 6.850 51,916 -0.03(-0.44%)
Jan 14, 2020 6.930 6.940 6.820 6.880 58,815 -0.07(-1.01%)
Jan 13, 2020 6.840 6.970 6.790 6.950 56,947 +0.09(+1.31%)
Jan 10, 2020 6.890 7.000 6.840 6.860 57,300 -0.03(-0.44%)
Jan 09, 2020 6.840 6.990 6.810 6.890 60,223 +0.02(+0.29%)
Jan 08, 2020 6.880 6.980 6.850 6.870 55,342 -0.04(-0.58%)
Jan 07, 2020 6.810 7.010 6.810 6.910 54,137 +0.11(+1.62%)
Jan 06, 2020 6.630 6.840 6.630 6.800 55,917 +0.17(+2.56%)
Jan 03, 2020 6.680 6.820 6.570 6.630 76,000 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.