Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.39	36.39	35.83	35.90	125,486	-0.72(-1.98%)
Jan 30, 2020	36.25	36.66	36.08	36.62	130,700	+0.17(+0.48%)
Jan 29, 2020	35.71	36.65	35.71	36.45	231,827	+1.06(+3.00%)
Jan 28, 2020	35.35	35.80	35.32	35.39	76,427	+0.18(+0.52%)
Jan 27, 2020	34.91	35.42	34.74	35.20	74,310	-0.29(-0.82%)
Jan 24, 2020	35.78	35.78	35.22	35.49	81,654	-0.27(-0.76%)
Jan 23, 2020	35.48	35.83	35.22	35.76	126,785	+0.08(+0.22%)
Jan 22, 2020	35.73	35.81	35.55	35.69	67,760	+0.01(+0.03%)
Jan 21, 2020	35.94	36.02	35.65	35.68	64,491	-0.41(-1.15%)
Jan 17, 2020	36.44	36.44	35.95	36.09	85,281	-0.17(-0.48%)
Jan 16, 2020	35.75	36.40	35.67	36.27	93,470	+0.40(+1.10%)
Jan 15, 2020	35.92	36.10	35.66	35.87	85,565	-0.19(-0.54%)
Jan 14, 2020	36.00	36.30	35.74	36.06	76,470	+0.05(+0.13%)
Jan 13, 2020	35.95	36.03	35.71	36.02	105,070	+0.06(+0.16%)
Jan 10, 2020	36.04	36.17	35.72	35.96	89,944	-0.20(-0.56%)
Jan 09, 2020	36.24	36.36	35.99	36.16	84,397	-0.08(-0.21%)
Jan 08, 2020	35.71	36.28	35.71	36.24	110,737	+0.48(+1.35%)
Jan 07, 2020	36.08	36.19	35.51	35.75	148,806	-0.35(-0.96%)
Jan 06, 2020	35.75	36.24	35.66	36.10	71,562	+0.02(+0.05%)
Jan 03, 2020	35.78	36.19	35.57	36.08	105,280	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.