Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	161.61	162.90	155.83	156.29	1,596,960	-6.77(-4.15%)
Jan 30, 2020	163.61	165.37	159.90	163.06	1,535,520	+1.13(+0.70%)
Jan 29, 2020	166.29	166.85	161.87	161.93	1,091,141	-3.97(-2.39%)
Jan 28, 2020	162.38	166.28	161.91	165.90	994,822	+5.30(+3.30%)
Jan 27, 2020	164.80	165.24	160.16	160.60	1,676,917	-8.57(-5.07%)
Jan 24, 2020	173.40	173.98	168.26	169.17	1,019,110	-2.97(-1.73%)
Jan 23, 2020	169.57	172.25	168.91	172.14	1,119,675	+2.28(+1.34%)
Jan 22, 2020	169.74	172.36	169.61	169.86	1,150,236	+1.25(+0.74%)
Jan 21, 2020	167.52	170.58	167.44	168.61	1,666,368	+0.08(+0.04%)
Jan 17, 2020	170.56	170.59	167.25	168.54	1,701,734	-2.06(-1.20%)
Jan 16, 2020	169.26	171.46	168.80	170.59	1,269,634	+2.82(+1.68%)
Jan 15, 2020	166.99	168.51	165.82	167.78	978,614	+0.41(+0.25%)
Jan 14, 2020	165.88	168.06	164.14	167.36	1,357,018	+2.24(+1.36%)
Jan 13, 2020	164.05	165.12	163.47	165.12	701,978	+1.97(+1.21%)
Jan 10, 2020	166.35	167.31	162.15	163.15	937,242	-2.34(-1.41%)
Jan 09, 2020	168.24	169.19	164.97	165.48	972,337	-1.11(-0.67%)
Jan 08, 2020	166.44	168.47	165.51	166.60	936,923	+0.22(+0.13%)
Jan 07, 2020	166.10	167.63	164.36	166.38	1,208,182	+1.31(+0.79%)
Jan 06, 2020	166.27	167.44	164.16	165.07	1,343,385	-3.80(-2.25%)
Jan 03, 2020	169.10	170.84	167.72	168.87	883,794	-3.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.