Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	266.97	267.64	260.36	260.89	33,216	-6.04(-2.26%)
Jan 30, 2020	262.91	267.58	262.91	266.93	30,449	+2.93(+1.11%)
Jan 29, 2020	265.72	266.57	264.00	264.00	52,297	-0.93(-0.35%)
Jan 28, 2020	267.12	268.40	264.94	264.94	25,553	-1.37(-0.51%)
Jan 27, 2020	262.44	269.75	262.44	266.31	47,368	+0.20(+0.08%)
Jan 24, 2020	268.85	268.85	262.67	266.10	37,160	-1.79(-0.67%)
Jan 23, 2020	271.09	272.44	267.90	267.90	26,972	-3.38(-1.25%)
Jan 22, 2020	270.27	273.15	269.50	271.28	22,265	+1.01(+0.37%)
Jan 21, 2020	268.83	270.95	267.58	270.27	24,393	+1.43(+0.53%)
Jan 17, 2020	276.23	278.74	268.07	268.83	45,505	-6.78(-2.46%)
Jan 16, 2020	269.51	275.76	268.94	275.62	48,653	+7.84(+2.93%)
Jan 15, 2020	267.03	271.59	266.67	267.77	38,886	+0.74(+0.28%)
Jan 14, 2020	268.54	271.05	265.43	267.03	38,265	-3.14(-1.16%)
Jan 13, 2020	265.66	271.46	265.66	270.17	34,781	+5.46(+2.06%)
Jan 10, 2020	267.66	267.66	264.69	264.71	37,817	-1.39(-0.52%)
Jan 09, 2020	267.68	271.79	265.66	266.10	39,994	-0.77(-0.29%)
Jan 08, 2020	268.12	271.14	265.43	266.87	25,787	-1.83(-0.68%)
Jan 07, 2020	270.78	271.97	265.06	268.70	44,096	-2.74(-1.01%)
Jan 06, 2020	273.40	275.76	271.08	271.44	30,459	-3.61(-1.31%)
Jan 03, 2020	269.29	276.59	267.08	275.05	38,960	+3.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.