Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.64	11.93	11.48	11.92	10,297,374	+0.04(+0.30%)
Jan 30, 2020	11.64	11.91	11.37	11.89	10,894,025	-0.13(-1.08%)
Jan 29, 2020	12.29	12.36	11.99	12.02	8,462,494	-0.10(-0.83%)
Jan 28, 2020	12.43	12.45	12.12	12.12	10,531,045	-0.38(-3.01%)
Jan 27, 2020	12.63	12.76	12.49	12.49	5,210,500	-0.48(-3.73%)
Jan 24, 2020	13.31	13.32	12.88	12.98	6,224,097	-0.33(-2.50%)
Jan 23, 2020	13.34	13.47	13.12	13.31	5,801,330	-0.17(-1.23%)
Jan 22, 2020	13.84	13.85	13.32	13.47	8,904,768	-0.53(-3.81%)
Jan 21, 2020	14.26	14.28	13.99	14.01	4,766,019	-0.28(-1.97%)
Jan 17, 2020	14.48	14.54	14.18	14.29	5,300,121	-0.21(-1.44%)
Jan 16, 2020	14.53	14.69	14.43	14.50	5,594,141	-0.07(-0.50%)
Jan 15, 2020	14.86	14.88	14.55	14.57	5,563,361	-0.57(-3.77%)
Jan 14, 2020	14.99	15.15	14.84	15.14	6,994,729	-0.27(-1.73%)
Jan 13, 2020	15.19	15.45	15.06	15.41	4,513,960	+0.24(+1.57%)
Jan 10, 2020	14.96	15.21	14.88	15.17	3,548,416	+0.12(+0.77%)
Jan 09, 2020	14.84	15.16	14.72	15.06	5,209,721	+0.26(+1.76%)
Jan 08, 2020	14.91	15.03	14.71	14.80	5,999,548	-0.52(-3.39%)
Jan 07, 2020	15.52	15.53	15.08	15.32	4,605,617	-0.38(-2.39%)
Jan 06, 2020	15.61	15.77	15.45	15.69	3,850,089	+0.11(+0.70%)
Jan 03, 2020	15.52	15.63	15.37	15.58	3,807,107	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.