Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.83	34.16	33.23	33.24	107,038	-0.77(-2.26%)
Jan 30, 2020	33.89	34.27	33.66	34.01	78,375	-0.17(-0.49%)
Jan 29, 2020	34.46	34.56	34.07	34.18	108,988	-0.34(-0.98%)
Jan 28, 2020	34.58	34.80	34.34	34.51	112,258	-0.01(-0.03%)
Jan 27, 2020	34.37	34.75	34.16	34.52	140,956	-0.23(-0.68%)
Jan 24, 2020	35.41	35.41	34.61	34.76	70,826	-0.65(-1.83%)
Jan 23, 2020	35.31	35.46	34.94	35.41	126,155	+0.08(+0.24%)
Jan 22, 2020	35.35	35.51	35.10	35.32	62,153	-0.03(-0.08%)
Jan 21, 2020	35.33	35.64	35.22	35.35	80,106	-0.13(-0.37%)
Jan 17, 2020	35.36	35.65	34.97	35.48	69,122	+0.38(+1.10%)
Jan 16, 2020	35.50	35.54	35.00	35.10	80,304	-0.06(-0.16%)
Jan 15, 2020	35.00	35.28	34.83	35.15	98,989	+0.05(+0.13%)
Jan 14, 2020	34.98	35.19	34.86	35.11	80,690	-0.10(-0.29%)
Jan 13, 2020	35.00	35.23	34.93	35.21	91,151	+0.21(+0.59%)
Jan 10, 2020	34.96	35.31	34.89	35.00	82,435	-0.05(-0.13%)
Jan 09, 2020	34.97	35.21	34.73	35.05	83,640	+0.16(+0.46%)
Jan 08, 2020	35.48	35.61	34.81	34.89	107,831	-0.43(-1.22%)
Jan 07, 2020	35.57	35.74	35.27	35.32	65,753	-0.38(-1.05%)
Jan 06, 2020	35.33	35.89	35.28	35.70	108,222	+0.13(+0.37%)
Jan 03, 2020	34.90	35.74	34.90	35.57	130,576	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.