Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1355 1361 1333 1340 0 -18.98(-1.40%)
Jan 30, 2020 1341 1363 1334 1359 0 +6.68(+0.49%)
Jan 29, 2020 1362 1370 1348 1353 0 -5.02(-0.37%)
Jan 28, 2020 1354 1368 1346 1358 0 +8.15(+0.60%)
Jan 27, 2020 1341 1361 1334 1350 0 -13.21(-0.97%)
Jan 24, 2020 1380 1385 1355 1363 0 -17.01(-1.23%)
Jan 23, 2020 1376 1386 1363 1380 0 -0.42(-0.03%)
Jan 22, 2020 1382 1391 1374 1380 0 +2.26(+0.16%)
Jan 21, 2020 1380 1389 1370 1378 0 -7.86(-0.57%)
Jan 20, 2020 1384 1393 1376 1386 0 +0.00(+0.00%)
Jan 17, 2020 1384 1393 1376 1386 0 +4.15(+0.30%)
Jan 16, 2020 1379 1387 1371 1382 0 +7.55(+0.55%)
Jan 15, 2020 1374 1384 1364 1374 0 -5.99(-0.43%)
Jan 14, 2020 1377 1391 1371 1380 0 +0.08(+0.01%)
Jan 13, 2020 1376 1385 1368 1380 0 +5.05(+0.37%)
Jan 10, 2020 1382 1386 1370 1375 0 -6.54(-0.47%)
Jan 09, 2020 1382 1389 1373 1382 0 +4.87(+0.35%)
Jan 08, 2020 1371 1386 1366 1377 0 +6.49(+0.47%)
Jan 07, 2020 1377 1382 1365 1370 0 -8.63(-0.63%)
Jan 06, 2020 1370 1382 1365 1379 0 -1.21(-0.09%)
Jan 03, 2020 1373 1388 1368 1380 0 -11.01(-0.79%)
Jan 02, 2020 1386 1397 1377 1391 0 +8.21(+0.59%)
Dec 31, 2019 1378 1386 1372 1383 0 +3.20(+0.23%)
Dec 30, 2019 1390 1393 1376 1380 0 -8.89(-0.64%)
Dec 27, 2019 1391 1395 1384 1388 0 -0.09(-0.01%)
Dec 26, 2019 1386 1392 1381 1389 0 +4.94(+0.36%)
Dec 24, 2019 1382 1387 1378 1384 0 +1.66(+0.12%)
Dec 23, 2019 1386 1392 1377 1382 0 -2.09(-0.15%)
Dec 20, 2019 1389 1395 1376 1384 0 +4.77(+0.35%)
Dec 19, 2019 1377 1386 1372 1379 0 +2.62(+0.19%)
Dec 18, 2019 1384 1390 1372 1377 0 -5.12(-0.37%)
Dec 17, 2019 1382 1392 1375 1382 0 +6.62(+0.48%)
Dec 16, 2019 1381 1391 1369 1375 0 +1.69(+0.12%)
Dec 13, 2019 1373 1385 1363 1374 0 -2.08(-0.15%)
Dec 12, 2019 1361 1383 1356 1376 0 +17.12(+1.26%)
Dec 11, 2019 1358 1367 1351 1358 0 -0.25(-0.02%)
Dec 10, 2019 1357 1365 1351 1359 0 -1.23(-0.09%)
Dec 09, 2019 1359 1369 1354 1360 0 -1.74(-0.13%)
Dec 06, 2019 1359 1369 1355 1362 0 +13.04(+0.97%)
Dec 05, 2019 1351 1355 1340 1349 0 -0.16(-0.01%)
Dec 04, 2019 1343 1357 1337 1349 0 +10.47(+0.78%)
Dec 03, 2019 1340 1345 1327 1338 0 -14.42(-1.07%)
Dec 02, 2019 1363 1368 1347 1353 0 -7.51(-0.55%)
Nov 29, 2019 1363 1369 1356 1360 0 -3.43(-0.25%)
Nov 28, 2019 1364 1370 1356 1364 0 +0.12(+0.01%)
Nov 27, 2019 1364 1370 1356 1364 0 +2.17(+0.16%)
Nov 26, 2019 1359 1367 1350 1361 0 +4.02(+0.30%)
Nov 25, 2019 1357 1365 1348 1357 0 +4.63(+0.34%)
Nov 22, 2019 1348 1359 1343 1353 0 +7.44(+0.55%)
Nov 21, 2019 1345 1355 1336 1345 0 +0.88(+0.07%)
Nov 20, 2019 1351 1358 1334 1344 0 -8.16(-0.60%)
Nov 19, 2019 1359 1365 1345 1353 0 -8.47(-0.62%)
Nov 18, 2019 1355 1368 1348 1361 0 +5.13(+0.38%)
Nov 15, 2019 1355 1362 1346 1356 0 +5.46(+0.40%)
Nov 14, 2019 1352 1361 1341 1350 0 -0.48(-0.04%)
Nov 13, 2019 1343 1358 1334 1351 0 +2.71(+0.20%)
Nov 12, 2019 1349 1358 1342 1348 0 -0.51(-0.04%)
Nov 11, 2019 1346 1354 1341 1349 0 -4.59(-0.34%)
Nov 08, 2019 1352 1359 1342 1353 0 +3.35(+0.25%)
Nov 07, 2019 1352 1363 1344 1350 0 +3.24(+0.24%)
Nov 06, 2019 1343 1352 1336 1347 0 +3.94(+0.29%)
Nov 05, 2019 1340 1353 1331 1343 0 +4.01(+0.30%)
Nov 04, 2019 1342 1352 1329 1339 0 +5.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.