Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.63	28.66	28.59	28.65	5,540	-0.11(-0.37%)
Jan 30, 2020	28.80	28.81	28.69	28.75	8,335	-0.19(-0.65%)
Jan 29, 2020	28.94	28.94	28.85	28.94	18,248	+0.03(+0.11%)
Jan 28, 2020	28.81	28.91	28.80	28.91	71,298	+0.09(+0.31%)
Jan 27, 2020	28.91	28.91	28.78	28.82	70,046	-0.20(-0.67%)
Jan 24, 2020	29.09	29.15	28.98	29.01	34,475	-0.06(-0.22%)
Jan 23, 2020	29.09	29.17	28.95	29.08	7,406	+0.05(+0.17%)
Jan 22, 2020	28.98	29.07	28.95	29.03	46,053	+0.07(+0.22%)
Jan 21, 2020	29.04	29.20	28.94	28.96	35,087	-0.12(-0.42%)
Jan 17, 2020	29.04	29.12	28.99	29.08	126,698	+0.09(+0.29%)
Jan 16, 2020	29.04	29.08	28.95	29.00	14,041	-0.01(-0.04%)
Jan 15, 2020	29.02	29.12	28.96	29.01	55,906	-0.09(-0.31%)
Jan 14, 2020	29.12	29.16	29.02	29.10	24,455	+0.03(+0.11%)
Jan 13, 2020	29.02	29.08	28.92	29.07	122,541	-0.04(-0.14%)
Jan 10, 2020	29.02	29.18	29.02	29.11	11,001	+0.06(+0.21%)
Jan 09, 2020	29.10	29.10	29.02	29.05	64,095	-0.04(-0.13%)
Jan 08, 2020	28.93	29.08	28.93	29.08	21,240	+0.19(+0.64%)
Jan 07, 2020	28.82	28.98	28.75	28.90	349,197	-0.03(-0.11%)
Jan 06, 2020	29.04	29.07	28.83	28.93	74,826	+0.01(+0.04%)
Jan 03, 2020	29.01	29.06	28.84	28.92	165,140	-0.16(-0.54%)
Jan 02, 2020	29.09	29.11	28.85	29.08	57,135	-0.00(-0.00%)
Dec 31, 2019	28.97	29.08	28.97	29.08	27,317	+0.09(+0.31%)
Dec 30, 2019	28.91	29.03	28.85	28.99	25,810	+0.09(+0.31%)
Dec 27, 2019	28.82	28.95	28.81	28.90	20,148	+0.00(+0.00%)
Dec 26, 2019	28.76	28.95	28.72	28.90	17,931	+0.12(+0.43%)
Dec 24, 2019	28.78	28.93	28.74	28.77	5,933	+0.05(+0.16%)
Dec 23, 2019	28.71	28.76	28.61	28.73	55,339	+0.06(+0.20%)
Dec 20, 2019	28.60	28.75	28.59	28.67	18,867	+0.02(+0.08%)
Dec 19, 2019	28.71	28.78	28.59	28.65	83,211	-0.06(-0.22%)
Dec 18, 2019	28.59	28.74	28.56	28.71	16,798	+0.15(+0.54%)
Dec 17, 2019	28.83	28.83	28.53	28.56	35,727	-0.11(-0.39%)
Dec 16, 2019	28.70	28.70	28.56	28.67	17,565	+0.07(+0.25%)
Dec 13, 2019	28.57	28.65	28.54	28.60	16,012	-0.03(-0.11%)
Dec 12, 2019	28.41	28.65	28.41	28.63	15,146	+0.16(+0.57%)
Dec 11, 2019	28.26	28.50	28.22	28.47	22,513	+0.26(+0.94%)
Dec 10, 2019	28.28	28.28	28.16	28.20	12,944	-0.07(-0.26%)
Dec 09, 2019	28.28	28.31	28.22	28.28	169,430	+0.13(+0.46%)
Dec 06, 2019	28.09	28.24	28.09	28.15	13,406	+0.00(+0.01%)
Dec 05, 2019	28.02	28.21	27.98	28.14	11,510	+0.13(+0.47%)
Dec 04, 2019	27.96	28.12	27.96	28.01	19,782	+0.11(+0.40%)
Dec 03, 2019	27.90	28.03	27.89	27.90	129,463	+0.00(+0.00%)
Dec 02, 2019	27.79	28.02	27.79	27.90	20,211	-0.12(-0.43%)
Nov 29, 2019	27.98	28.02	27.80	28.02	69,141	+0.19(+0.69%)
Nov 27, 2019	27.95	28.03	27.83	27.83	17,502	-0.02(-0.06%)
Nov 26, 2019	28.07	28.07	27.79	27.84	178,072	-0.17(-0.62%)
Nov 25, 2019	28.10	28.10	27.99	28.01	10,770	-0.02(-0.07%)
Nov 22, 2019	28.11	28.13	28.03	28.03	6,981	-0.11(-0.40%)
Nov 21, 2019	28.02	28.17	27.99	28.15	21,140	+0.03(+0.11%)
Nov 20, 2019	27.98	28.18	27.98	28.12	5,619	+0.11(+0.38%)
Nov 19, 2019	28.04	28.17	28.01	28.01	13,200	+0.02(+0.06%)
Nov 18, 2019	28.05	28.27	27.99	27.99	14,420	-0.10(-0.34%)
Nov 15, 2019	28.07	28.30	28.03	28.09	29,919	+0.16(+0.57%)
Nov 14, 2019	27.87	27.99	27.85	27.93	96,618	+0.05(+0.17%)
Nov 13, 2019	28.03	28.10	27.83	27.88	9,115	-0.22(-0.80%)
Nov 12, 2019	28.20	28.36	27.99	28.11	27,531	-0.06(-0.20%)
Nov 11, 2019	28.07	28.23	28.07	28.16	4,741	-0.02(-0.05%)
Nov 08, 2019	28.24	28.33	28.16	28.18	56,723	-0.15(-0.54%)
Nov 07, 2019	28.52	28.52	28.32	28.33	27,002	-0.21(-0.73%)
Nov 06, 2019	28.68	28.68	28.32	28.54	17,945	-0.14(-0.48%)
Nov 05, 2019	28.52	28.68	28.49	28.68	19,633	+0.18(+0.65%)
Nov 04, 2019	28.72	28.72	28.49	28.49	23,559	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.