Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.490	1.660	1.390	1.420	2,648,600	-0.06(-4.05%)
Jan 30, 2020	1.460	1.490	1.390	1.480	652,531	+0.01(+0.68%)
Jan 29, 2020	1.510	1.550	1.430	1.470	1,108,791	-0.05(-3.29%)
Jan 28, 2020	1.590	1.610	1.500	1.520	1,018,930	-0.09(-5.59%)
Jan 27, 2020	1.600	1.660	1.560	1.610	588,985	-0.01(-0.62%)
Jan 24, 2020	1.680	1.680	1.610	1.620	564,900	-0.03(-1.82%)
Jan 23, 2020	1.650	1.673	1.610	1.650	369,983	-0.01(-0.60%)
Jan 22, 2020	1.650	1.680	1.620	1.660	614,130	+0.01(+0.61%)
Jan 21, 2020	1.730	1.730	1.650	1.650	1,275,659	-0.08(-4.62%)
Jan 17, 2020	1.850	1.850	1.730	1.730	734,800	-0.08(-4.42%)
Jan 16, 2020	1.760	1.880	1.760	1.810	983,111	+0.01(+0.56%)
Jan 15, 2020	1.780	1.800	1.740	1.800	699,438	+0.03(+1.69%)
Jan 14, 2020	1.800	1.830	1.740	1.770	846,774	-0.02(-1.12%)
Jan 13, 2020	1.710	1.830	1.700	1.790	708,005	+0.08(+4.68%)
Jan 10, 2020	1.760	1.810	1.710	1.710	939,900	-0.04(-2.29%)
Jan 09, 2020	1.810	1.810	1.720	1.750	690,180	-0.01(-0.57%)
Jan 08, 2020	1.840	1.890	1.750	1.760	1,200,411	-0.08(-4.35%)
Jan 07, 2020	1.890	1.900	1.830	1.840	1,018,897	-0.04(-2.13%)
Jan 06, 2020	1.950	1.960	1.860	1.880	799,741	-0.02(-1.05%)
Jan 03, 2020	1.870	1.920	1.830	1.900	960,600	+0.03(+1.60%)
Jan 02, 2020	1.920	1.930	1.830	1.870	1,068,440	-0.04(-2.09%)
Dec 31, 2019	1.860	1.920	1.860	1.910	766,800	+0.06(+3.24%)
Dec 30, 2019	1.860	1.880	1.820	1.850	916,301	-0.01(-0.54%)
Dec 27, 2019	1.890	1.920	1.850	1.860	915,700	+0.00(+0.00%)
Dec 26, 2019	1.880	1.920	1.860	1.860	609,092	-0.02(-1.06%)
Dec 24, 2019	1.880	1.890	1.830	1.880	292,100	+0.01(+0.53%)
Dec 23, 2019	1.900	1.920	1.830	1.870	1,102,291	-0.01(-0.53%)
Dec 20, 2019	1.860	1.890	1.820	1.880	1,321,400	+0.01(+0.53%)
Dec 19, 2019	1.900	1.910	1.860	1.870	783,699	+0.01(+0.54%)
Dec 18, 2019	1.850	1.900	1.830	1.860	838,758	+0.03(+1.64%)
Dec 17, 2019	1.900	1.913	1.820	1.830	1,003,173	-0.07(-3.68%)
Dec 16, 2019	1.990	2.010	1.890	1.900	746,989	-0.05(-2.56%)
Dec 13, 2019	2.100	2.100	1.890	1.950	1,845,100	-0.11(-5.34%)
Dec 12, 2019	2.130	2.180	2.030	2.060	1,271,816	-0.05(-2.37%)
Dec 11, 2019	2.100	2.190	2.060	2.110	1,036,174	+0.02(+0.96%)
Dec 10, 2019	2.130	2.210	2.080	2.090	784,730	-0.09(-4.13%)
Dec 09, 2019	2.250	2.340	2.130	2.180	1,328,983	-0.07(-3.11%)
Dec 06, 2019	2.250	2.270	2.170	2.250	2,127,800	+0.07(+3.21%)
Dec 05, 2019	1.930	2.240	1.930	2.180	3,778,634	+0.28(+14.74%)
Dec 04, 2019	1.830	1.910	1.820	1.900	275,260	+0.05(+2.70%)
Dec 03, 2019	1.900	1.910	1.790	1.850	465,252	-0.05(-2.63%)
Dec 02, 2019	1.980	1.980	1.870	1.900	824,218	-0.08(-4.04%)
Nov 29, 2019	1.990	1.990	1.960	1.980	125,600	-0.01(-0.50%)
Nov 27, 2019	1.960	2.000	1.950	1.990	363,300	+0.02(+1.02%)
Nov 26, 2019	1.970	2.000	1.950	1.970	376,209	+0.00(+0.00%)
Nov 25, 2019	2.060	2.060	1.960	1.970	632,509	-0.05(-2.48%)
Nov 22, 2019	2.040	2.060	1.995	2.020	454,400	+0.00(+0.00%)
Nov 21, 2019	2.030	2.060	1.970	2.020	539,114	+0.01(+0.50%)
Nov 20, 2019	1.970	2.050	1.960	2.010	483,494	+0.02(+1.01%)
Nov 19, 2019	2.050	2.050	1.960	1.990	602,492	-0.07(-3.40%)
Nov 18, 2019	2.000	2.085	1.930	2.060	1,555,112	+0.01(+0.49%)
Nov 15, 2019	2.060	2.100	2.000	2.050	702,100	-0.01(-0.49%)
Nov 14, 2019	2.040	2.070	2.010	2.060	1,071,393	+0.01(+0.49%)
Nov 13, 2019	1.960	2.060	1.930	2.050	765,875	+0.08(+4.06%)
Nov 12, 2019	1.990	1.990	1.930	1.970	275,795	+0.01(+0.51%)
Nov 11, 2019	1.900	1.960	1.890	1.960	515,231	+0.05(+2.62%)
Nov 08, 2019	2.000	2.000	1.900	1.910	892,000	-0.07(-3.54%)
Nov 07, 2019	2.020	2.050	1.970	1.980	437,909	-0.05(-2.46%)
Nov 06, 2019	2.050	2.080	2.020	2.030	659,429	-0.04(-1.93%)
Nov 05, 2019	2.100	2.150	2.020	2.070	1,046,158	-0.02(-0.96%)
Nov 04, 2019	1.970	2.100	1.967	2.090	807,674	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.