Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.46	55.46	54.98	54.98	1,389	-0.78(-1.40%)
Jan 30, 2020	55.21	55.76	55.21	55.76	976	+0.03(+0.05%)
Jan 29, 2020	55.94	55.94	55.73	55.73	643	-0.12(-0.21%)
Jan 28, 2020	55.85	55.85	55.85	55.85	422	+0.44(+0.80%)
Jan 27, 2020	55.51	55.51	55.41	55.41	229	-0.73(-1.31%)
Jan 24, 2020	56.15	56.15	56.15	56.15	0	-0.58(-1.02%)
Jan 23, 2020	56.62	56.72	56.62	56.72	458	-0.04(-0.06%)
Jan 22, 2020	56.76	56.76	56.76	56.76	166	+0.00(+0.01%)
Jan 21, 2020	56.79	56.79	56.76	56.76	196	-0.17(-0.30%)
Jan 17, 2020	56.94	56.94	56.89	56.92	1,282	+0.17(+0.29%)
Jan 16, 2020	56.76	56.76	56.76	56.76	3	+0.38(+0.68%)
Jan 15, 2020	56.38	56.38	56.37	56.37	115	+0.10(+0.18%)
Jan 14, 2020	56.29	56.29	56.27	56.27	910	+0.01(+0.02%)
Jan 13, 2020	56.64	56.64	56.24	56.26	2,901	+0.25(+0.44%)
Jan 10, 2020	56.01	56.01	56.01	56.01	106	-0.16(-0.29%)
Jan 09, 2020	56.10	56.17	56.01	56.17	9,091	+0.27(+0.48%)
Jan 08, 2020	55.73	55.90	55.73	55.90	640	+0.21(+0.37%)
Jan 07, 2020	55.70	55.70	55.70	55.70	129	-0.14(-0.24%)
Jan 06, 2020	55.68	55.83	55.68	55.83	1,695	+0.14(+0.24%)
Jan 03, 2020	55.70	55.70	55.70	55.70	106	-0.25(-0.45%)
Jan 02, 2020	55.95	55.95	55.95	55.95	94	+0.32(+0.57%)
Dec 31, 2019	55.63	55.63	55.63	55.63	106	+0.12(+0.21%)
Dec 30, 2019	55.52	55.52	55.52	55.52	22	-0.28(-0.51%)
Dec 27, 2019	55.90	55.94	55.80	55.80	2,030	+0.02(+0.04%)
Dec 26, 2019	55.85	55.85	55.78	55.78	173	+0.21(+0.38%)
Dec 24, 2019	55.57	55.57	55.57	55.57	106	-0.02(-0.03%)
Dec 23, 2019	55.59	55.59	55.59	55.59	16	-0.04(-0.08%)
Dec 20, 2019	55.63	55.63	55.63	55.63	0	+0.35(+0.63%)
Dec 19, 2019	55.28	55.28	55.28	55.28	2	+0.14(+0.25%)
Dec 18, 2019	55.15	55.15	55.15	55.15	8	+0.01(+0.02%)
Dec 17, 2019	55.24	55.24	55.13	55.13	5,366	+0.06(+0.11%)
Dec 16, 2019	55.07	55.07	55.07	55.07	3	+0.36(+0.66%)
Dec 13, 2019	54.71	54.71	54.71	54.71	107	-0.11(-0.20%)
Dec 12, 2019	54.65	54.82	54.65	54.82	107	+0.46(+0.84%)
Dec 11, 2019	54.33	54.36	54.33	54.36	134	+0.14(+0.25%)
Dec 10, 2019	54.23	54.23	54.23	54.23	0	-0.15(-0.28%)
Dec 09, 2019	54.38	54.38	54.38	54.38	21	-0.11(-0.20%)
Dec 06, 2019	54.49	54.49	54.49	54.49	107	+0.48(+0.89%)
Dec 05, 2019	54.01	54.01	54.01	54.01	0	+0.03(+0.05%)
Dec 04, 2019	53.98	53.98	53.98	53.98	77	+0.41(+0.76%)
Dec 03, 2019	53.57	53.57	53.57	53.57	0	-0.35(-0.64%)
Dec 02, 2019	53.92	53.92	53.92	53.92	5	-0.37(-0.68%)
Nov 29, 2019	54.29	54.29	54.29	54.29	107	-0.21(-0.38%)
Nov 27, 2019	54.37	54.50	54.37	54.50	214	+0.22(+0.40%)
Nov 26, 2019	54.13	54.28	54.13	54.28	647	+0.15(+0.28%)
Nov 25, 2019	54.13	54.13	54.13	54.13	1	+0.32(+0.59%)
Nov 22, 2019	53.76	53.81	53.76	53.81	107	+0.14(+0.27%)
Nov 21, 2019	53.67	53.67	53.67	53.67	5	-0.02(-0.04%)
Nov 20, 2019	53.69	53.69	53.69	53.69	0	-0.16(-0.29%)
Nov 19, 2019	53.89	53.89	53.85	53.85	2,150	-0.05(-0.09%)
Nov 18, 2019	53.90	53.90	53.90	53.90	10	+0.03(+0.06%)
Nov 15, 2019	53.86	53.86	53.86	53.86	107	+0.35(+0.65%)
Nov 14, 2019	53.51	53.51	53.51	53.51	19	+0.09(+0.17%)
Nov 13, 2019	53.49	53.49	53.42	53.42	754	+0.02(+0.03%)
Nov 12, 2019	53.40	53.40	53.40	53.40	19	+0.09(+0.17%)
Nov 11, 2019	53.31	53.31	53.31	53.31	93	-0.13(-0.25%)
Nov 08, 2019	53.44	53.44	53.44	53.44	107	+0.08(+0.16%)
Nov 07, 2019	53.42	53.44	53.36	53.36	14,544	+0.09(+0.17%)
Nov 06, 2019	53.27	53.27	53.27	53.27	34	+0.01(+0.02%)
Nov 05, 2019	53.26	53.26	53.26	53.26	215	-0.03(-0.05%)
Nov 04, 2019	53.28	53.28	53.28	53.28	35	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.