Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.81	37.00	36.50	36.58	1,513,794	-0.23(-0.62%)
Jan 30, 2020	36.38	36.81	36.22	36.80	1,604,108	+0.53(+1.45%)
Jan 29, 2020	36.02	36.32	35.80	36.28	1,515,056	+0.44(+1.22%)
Jan 28, 2020	35.66	35.88	35.55	35.84	1,124,682	+0.26(+0.73%)
Jan 27, 2020	35.53	35.87	35.48	35.58	1,016,989	-0.17(-0.48%)
Jan 24, 2020	36.02	36.35	35.64	35.75	1,114,965	-0.12(-0.35%)
Jan 23, 2020	35.63	36.01	35.37	35.88	1,041,354	+0.31(+0.87%)
Jan 22, 2020	35.66	35.81	35.47	35.57	1,001,516	+0.08(+0.22%)
Jan 21, 2020	35.25	35.67	35.22	35.49	816,635	+0.23(+0.66%)
Jan 17, 2020	35.07	35.52	34.95	35.26	1,427,749	+0.26(+0.73%)
Jan 16, 2020	34.74	35.05	34.66	35.00	881,422	+0.38(+1.10%)
Jan 15, 2020	34.23	34.88	34.20	34.62	1,133,639	+0.48(+1.39%)
Jan 14, 2020	34.18	34.32	33.92	34.15	850,370	-0.04(-0.12%)
Jan 13, 2020	33.93	34.22	33.73	34.19	1,034,925	+0.32(+0.94%)
Jan 10, 2020	34.02	34.10	33.78	33.87	1,026,724	-0.04(-0.11%)
Jan 09, 2020	33.81	34.28	33.66	33.91	1,531,114	+0.24(+0.71%)
Jan 08, 2020	33.49	33.80	33.44	33.67	1,256,357	+0.09(+0.25%)
Jan 07, 2020	33.48	33.64	33.15	33.58	2,398,039	-0.08(-0.23%)
Jan 06, 2020	33.34	33.86	33.31	33.66	1,526,585	+0.19(+0.58%)
Jan 03, 2020	32.99	33.50	32.90	33.47	1,081,632	+0.39(+1.19%)
Jan 02, 2020	33.41	33.41	32.70	33.07	1,003,429	-0.25(-0.74%)
Dec 31, 2019	33.12	33.39	33.12	33.32	768,847	+0.14(+0.42%)
Dec 30, 2019	33.02	33.24	32.97	33.18	2,072,230	+0.02(+0.05%)
Dec 27, 2019	33.21	33.24	32.96	33.17	622,468	+0.10(+0.32%)
Dec 26, 2019	33.03	33.15	32.93	33.06	489,266	+0.03(+0.11%)
Dec 24, 2019	33.13	33.17	32.98	33.03	285,782	-0.03(-0.11%)
Dec 23, 2019	33.38	33.41	33.03	33.06	879,115	-0.24(-0.73%)
Dec 20, 2019	33.31	33.34	33.09	33.31	1,737,692	+0.15(+0.47%)
Dec 19, 2019	33.14	33.45	32.93	33.15	1,867,405	+0.57(+1.73%)
Dec 18, 2019	32.25	32.70	32.05	32.59	968,301	+0.36(+1.10%)
Dec 17, 2019	32.41	32.59	32.19	32.23	1,216,136	-0.11(-0.34%)
Dec 16, 2019	31.90	32.47	31.79	32.34	1,255,151	+0.50(+1.56%)
Dec 13, 2019	31.73	31.90	31.39	31.84	1,400,101	+0.10(+0.32%)
Dec 12, 2019	32.22	32.69	31.49	31.74	1,886,367	-0.69(-2.12%)
Dec 11, 2019	32.74	32.83	32.34	32.43	1,751,611	-0.29(-0.88%)
Dec 10, 2019	32.72	32.79	32.43	32.72	1,196,875	+0.14(+0.44%)
Dec 09, 2019	32.39	32.59	32.30	32.58	796,045	+0.14(+0.42%)
Dec 06, 2019	32.29	32.50	32.07	32.44	1,009,593	+0.30(+0.95%)
Dec 05, 2019	31.88	32.13	31.76	32.13	1,220,096	+0.23(+0.72%)
Dec 04, 2019	31.85	32.16	31.74	31.91	1,652,076	-0.08(-0.24%)
Dec 03, 2019	31.62	32.01	31.50	31.98	1,404,603	+0.43(+1.35%)
Dec 02, 2019	32.20	32.23	31.51	31.56	1,540,801	-0.57(-1.78%)
Nov 29, 2019	32.19	32.41	32.08	32.13	543,415	-0.18(-0.54%)
Nov 27, 2019	32.21	32.33	32.07	32.30	754,108	+0.12(+0.38%)
Nov 26, 2019	32.07	32.26	32.00	32.18	891,111	+0.21(+0.64%)
Nov 25, 2019	32.11	32.23	31.72	31.97	1,177,882	-0.08(-0.26%)
Nov 22, 2019	32.18	32.21	31.60	32.06	840,014	-0.08(-0.26%)
Nov 21, 2019	32.28	32.35	32.08	32.14	1,419,724	-0.25(-0.78%)
Nov 20, 2019	32.66	32.66	32.31	32.39	1,466,973	-0.18(-0.56%)
Nov 19, 2019	32.65	32.67	32.45	32.58	1,438,695	+0.00(+0.00%)
Nov 18, 2019	32.45	32.83	32.45	32.58	912,488	+0.13(+0.40%)
Nov 15, 2019	32.28	32.49	32.16	32.45	768,819	+0.22(+0.69%)
Nov 14, 2019	32.44	32.52	32.12	32.23	1,143,815	-0.11(-0.34%)
Nov 13, 2019	32.02	32.59	32.02	32.34	1,258,919	+0.32(+1.01%)
Nov 12, 2019	32.49	32.62	32.00	32.01	1,189,775	-0.37(-1.13%)
Nov 11, 2019	32.13	32.42	31.96	32.38	1,067,359	+0.39(+1.21%)
Nov 08, 2019	31.57	32.00	31.48	31.99	1,111,393	+0.37(+1.18%)
Nov 07, 2019	32.00	32.01	31.42	31.62	1,106,637	-0.28(-0.88%)
Nov 06, 2019	31.59	31.91	31.56	31.90	854,556	+0.45(+1.43%)
Nov 05, 2019	32.00	32.10	31.37	31.45	1,535,224	-0.70(-2.18%)
Nov 04, 2019	31.44	32.18	31.26	32.15	1,536,389	+0.79(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.