Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2900	0.2900	0.2802	0.2803	6,600	+0.00(+0.11%)
Jan 30, 2020	0.2800	0.2900	0.2800	0.2800	2,174	+0.00(+0.00%)
Jan 29, 2020	0.2949	0.2949	0.2800	0.2800	4,828	-0.01(-3.45%)
Jan 28, 2020	0.2700	0.2900	0.2700	0.2900	12,542	-0.00(-1.36%)
Jan 27, 2020	0.2711	0.2964	0.2711	0.2940	12,864	+0.01(+2.33%)
Jan 24, 2020	0.2800	0.3000	0.2800	0.2873	11,800	-0.00(-1.68%)
Jan 23, 2020	0.3100	0.3100	0.2791	0.2922	18,157	-0.02(-5.28%)
Jan 22, 2020	0.3100	0.3100	0.2711	0.3085	24,096	+0.01(+3.42%)
Jan 21, 2020	0.2711	0.3100	0.2711	0.2983	18,775	+0.01(+2.47%)
Jan 17, 2020	0.3083	0.3100	0.2879	0.2911	16,500	-0.00(-1.32%)
Jan 16, 2020	0.2994	0.3100	0.2860	0.2950	41,518	+0.01(+3.44%)
Jan 15, 2020	0.3000	0.3040	0.2601	0.2852	125,666	-0.02(-6.49%)
Jan 14, 2020	0.3440	0.3450	0.2800	0.3050	132,883	-0.04(-12.86%)
Jan 13, 2020	0.3700	0.3800	0.3500	0.3500	42,640	-0.02(-4.58%)
Jan 10, 2020	0.3406	0.3820	0.3406	0.3668	63,700	+0.04(+10.85%)
Jan 09, 2020	0.4000	0.4100	0.3309	0.3309	122,030	-0.06(-15.15%)
Jan 08, 2020	0.3000	0.4100	0.3000	0.3900	406,252	+0.11(+38.49%)
Jan 07, 2020	0.3000	0.3100	0.2751	0.2816	53,756	-0.01(-2.90%)
Jan 06, 2020	0.2900	0.3025	0.2750	0.2900	51,021	+0.00(+0.00%)
Jan 03, 2020	0.3000	0.3225	0.2650	0.2900	89,600	-0.00(-1.19%)
Jan 02, 2020	0.2699	0.3000	0.2669	0.2935	72,821	+0.04(+15.23%)
Dec 31, 2019	0.2500	0.2902	0.2300	0.2547	143,000	+0.01(+3.96%)
Dec 30, 2019	0.2500	0.2500	0.1840	0.2450	100,654	+0.02(+8.26%)
Dec 27, 2019	0.2200	0.2343	0.2200	0.2263	45,300	+0.01(+2.86%)
Dec 26, 2019	0.2100	0.2400	0.2100	0.2200	104,527	+0.01(+7.21%)
Dec 24, 2019	0.2099	0.2240	0.2000	0.2052	26,900	-0.00(-2.29%)
Dec 23, 2019	0.2380	0.2400	0.1615	0.2100	102,627	-0.01(-5.53%)
Dec 20, 2019	0.2290	0.2396	0.2100	0.2223	41,900	-0.02(-7.26%)
Dec 19, 2019	0.2251	0.2397	0.2150	0.2397	197,950	+0.02(+8.95%)
Dec 18, 2019	0.2248	0.2380	0.2131	0.2200	59,478	+0.01(+4.76%)
Dec 17, 2019	0.2300	0.2300	0.2000	0.2100	149,154	-0.02(-8.70%)
Dec 16, 2019	0.2800	0.2800	0.2000	0.2300	426,535	-0.03(-12.18%)
Dec 13, 2019	0.2500	0.2640	0.2350	0.2619	78,400	+0.01(+4.76%)
Dec 12, 2019	0.2600	0.2700	0.2500	0.2500	73,569	-0.00(-0.04%)
Dec 11, 2019	0.2958	0.3030	0.2500	0.2501	97,366	-0.06(-19.32%)
Dec 10, 2019	0.2900	0.3100	0.2900	0.3100	16,814	+0.01(+3.33%)
Dec 09, 2019	0.3200	0.3393	0.3000	0.3000	68,046	-0.01(-1.96%)
Dec 06, 2019	0.3005	0.3500	0.3005	0.3060	11,100	+0.01(+1.93%)
Dec 05, 2019	0.3069	0.3180	0.3001	0.3002	7,543	+0.00(+0.03%)
Dec 04, 2019	0.3150	0.3200	0.3001	0.3001	6,477	+0.00(+0.03%)
Dec 03, 2019	0.2961	0.3089	0.2940	0.3000	14,152	-0.00(-0.17%)
Dec 02, 2019	0.3300	0.3300	0.2940	0.3005	11,150	-0.02(-6.09%)
Nov 29, 2019	0.3200	0.3500	0.3200	0.3200	10,300	+0.01(+2.20%)
Nov 27, 2019	0.3202	0.3740	0.3131	0.3131	33,800	+0.01(+2.66%)
Nov 26, 2019	0.3120	0.3434	0.3050	0.3050	37,184	-0.02(-4.69%)
Nov 25, 2019	0.3124	0.3375	0.3101	0.3200	2,980	+0.01(+3.16%)
Nov 22, 2019	0.3269	0.3299	0.3101	0.3102	3,300	-0.00(-0.39%)
Nov 21, 2019	0.3300	0.3400	0.3050	0.3114	17,458	-0.01(-4.18%)
Nov 20, 2019	0.3300	0.3500	0.3011	0.3250	290,171	-0.00(-0.91%)
Nov 19, 2019	0.3299	0.3320	0.3101	0.3280	151,274	+0.00(+0.92%)
Nov 18, 2019	0.3000	0.3300	0.3000	0.3250	41,130	+0.01(+3.21%)
Nov 15, 2019	0.2900	0.3173	0.2900	0.3149	15,100	+0.00(+1.58%)
Nov 14, 2019	0.3300	0.3300	0.3000	0.3100	86,536	+0.02(+7.83%)
Nov 13, 2019	0.2846	0.3100	0.2701	0.2875	46,219	+0.00(+0.28%)
Nov 12, 2019	0.3000	0.3200	0.2825	0.2867	24,806	-0.00(-1.14%)
Nov 11, 2019	0.3000	0.3000	0.2900	0.2900	5,710	+0.00(+0.00%)
Nov 08, 2019	0.2865	0.2999	0.2850	0.2900	28,800	-0.01(-3.33%)
Nov 07, 2019	0.3037	0.3037	0.2813	0.3000	7,983	-0.00(-1.22%)
Nov 06, 2019	0.2900	0.3050	0.2800	0.3037	53,852	+0.01(+4.72%)
Nov 05, 2019	0.3017	0.3100	0.2802	0.2900	54,980	-0.00(-1.36%)
Nov 04, 2019	0.3090	0.3252	0.2901	0.2940	65,233	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.