Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.130	4.240	3.901	4.180	18,400	+0.05(+1.21%)
Jan 30, 2020	4.160	4.205	4.093	4.130	7,467	+0.03(+0.73%)
Jan 29, 2020	4.375	4.458	4.072	4.100	7,799	-0.32(-7.24%)
Jan 28, 2020	4.060	4.430	3.960	4.420	8,724	+0.51(+13.04%)
Jan 27, 2020	4.000	4.150	3.700	3.910	18,504	-0.21(-5.10%)
Jan 24, 2020	4.480	4.480	4.120	4.120	20,400	-0.32(-7.21%)
Jan 23, 2020	4.510	4.570	4.340	4.440	10,432	-0.02(-0.45%)
Jan 22, 2020	4.620	4.840	4.320	4.460	27,488	-0.19(-4.12%)
Jan 21, 2020	4.920	4.950	4.652	4.652	27,565	-0.15(-3.09%)
Jan 17, 2020	4.933	4.933	4.800	4.800	4,500	-0.11(-2.24%)
Jan 16, 2020	4.810	4.980	4.810	4.910	16,426	+0.08(+1.66%)
Jan 15, 2020	4.550	4.830	4.550	4.830	7,493	+0.22(+4.77%)
Jan 14, 2020	4.720	4.730	4.610	4.610	6,592	-0.06(-1.28%)
Jan 13, 2020	4.750	4.761	4.610	4.670	13,979	-0.08(-1.68%)
Jan 10, 2020	4.680	4.750	4.496	4.750	4,300	-0.04(-0.84%)
Jan 09, 2020	4.330	4.790	4.330	4.790	5,825	+0.39(+8.86%)
Jan 08, 2020	4.724	4.724	4.370	4.400	25,051	-0.25(-5.38%)
Jan 07, 2020	4.620	4.730	4.620	4.650	5,546	-0.02(-0.43%)
Jan 06, 2020	4.730	4.900	4.670	4.670	12,648	-0.06(-1.27%)
Jan 03, 2020	4.870	4.880	4.579	4.730	5,100	-0.14(-2.87%)
Jan 02, 2020	4.430	4.990	4.430	4.870	23,921	+0.37(+8.22%)
Dec 31, 2019	4.600	4.634	4.250	4.500	34,100	-0.19(-4.05%)
Dec 30, 2019	4.860	4.860	4.500	4.690	33,415	-0.21(-4.29%)
Dec 27, 2019	4.890	5.151	4.890	4.900	13,600	+0.02(+0.41%)
Dec 26, 2019	5.320	5.400	4.880	4.880	17,525	-0.34(-6.51%)
Dec 24, 2019	5.066	5.347	5.022	5.220	18,800	+0.05(+0.97%)
Dec 23, 2019	5.000	5.500	4.970	5.170	44,379	+0.31(+6.38%)
Dec 20, 2019	4.680	4.930	4.480	4.860	137,400	+0.68(+16.27%)
Dec 19, 2019	4.099	4.200	4.099	4.180	16,563	-0.02(-0.48%)
Dec 18, 2019	4.090	4.220	4.020	4.200	24,816	+0.02(+0.48%)
Dec 17, 2019	4.100	4.180	4.080	4.180	8,898	+0.15(+3.72%)
Dec 16, 2019	3.850	4.070	3.850	4.030	39,950	+0.18(+4.68%)
Dec 13, 2019	3.770	3.900	3.519	3.850	12,900	-0.05(-1.28%)
Dec 12, 2019	3.460	3.900	3.460	3.900	20,048	+0.41(+11.75%)
Dec 11, 2019	3.760	3.760	3.380	3.490	22,149	-0.30(-7.92%)
Dec 10, 2019	3.660	3.832	3.620	3.790	17,184	+0.00(+0.00%)
Dec 09, 2019	4.000	4.000	3.610	3.790	28,592	-0.21(-5.25%)
Dec 06, 2019	4.020	4.250	3.710	4.000	21,200	+0.00(+0.00%)
Dec 05, 2019	3.420	4.020	3.420	4.000	70,994	+0.58(+16.96%)
Dec 04, 2019	3.570	3.750	3.420	3.420	12,063	-0.12(-3.39%)
Dec 03, 2019	3.900	3.950	3.480	3.540	65,483	-0.28(-7.33%)
Dec 02, 2019	3.950	3.990	3.809	3.820	17,873	-0.04(-0.97%)
Nov 29, 2019	4.000	4.141	3.840	3.857	4,500	-0.01(-0.33%)
Nov 27, 2019	3.950	4.222	3.840	3.870	16,000	-0.08(-1.95%)
Nov 26, 2019	4.110	4.175	3.662	3.947	58,589	-0.12(-3.02%)
Nov 25, 2019	4.350	4.350	4.000	4.070	41,166	-0.29(-6.65%)
Nov 22, 2019	4.390	4.393	4.300	4.360	8,400	+0.10(+2.43%)
Nov 21, 2019	4.110	4.370	4.095	4.256	20,456	+0.05(+1.10%)
Nov 20, 2019	4.650	4.730	4.160	4.210	61,063	-0.65(-13.40%)
Nov 19, 2019	4.830	4.930	4.820	4.861	9,629	+0.02(+0.44%)
Nov 18, 2019	4.700	4.840	4.610	4.840	10,879	+0.14(+2.98%)
Nov 15, 2019	4.720	4.750	4.600	4.700	30,700	-0.05(-1.05%)
Nov 14, 2019	4.790	4.980	4.710	4.750	14,115	-0.12(-2.46%)
Nov 13, 2019	4.820	5.000	4.730	4.870	9,680	+0.05(+1.14%)
Nov 12, 2019	5.070	5.090	4.760	4.815	9,944	-0.27(-5.40%)
Nov 11, 2019	5.000	5.090	4.800	5.090	20,529	-0.00(-0.08%)
Nov 08, 2019	5.080	5.190	4.775	5.094	30,100	-0.06(-1.08%)
Nov 07, 2019	5.730	5.810	5.100	5.150	48,900	-0.60(-10.44%)
Nov 06, 2019	6.440	6.440	5.610	5.750	53,568	-0.67(-10.43%)
Nov 05, 2019	6.400	6.420	6.160	6.420	19,005	-0.01(-0.22%)
Nov 04, 2019	6.250	6.496	6.150	6.434	9,925	+0.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.