Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,179	-1.54(-2.52%)
Jan 30, 2020	60.62	61.11	60.30	61.10	815,509	+0.25(+0.41%)
Jan 29, 2020	61.19	61.23	60.61	60.86	371,877	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.92	60.67	491,584	+1.09(+1.83%)
Jan 27, 2020	59.53	59.92	59.25	59.58	986,478	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,416	-0.33(-0.54%)
Jan 23, 2020	61.16	61.38	60.92	61.36	229,308	+0.27(+0.45%)
Jan 22, 2020	61.27	61.49	61.03	61.09	365,696	+0.21(+0.34%)
Jan 21, 2020	60.70	61.17	60.70	60.88	293,779	-0.04(-0.07%)
Jan 17, 2020	60.85	60.96	60.49	60.92	301,330	+0.38(+0.63%)
Jan 16, 2020	60.19	60.55	60.10	60.54	340,243	+0.75(+1.25%)
Jan 15, 2020	59.83	60.11	59.58	59.79	366,924	+0.01(+0.01%)
Jan 14, 2020	60.09	60.16	59.70	59.78	532,188	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,455	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,392	-0.10(-0.17%)
Jan 09, 2020	59.32	59.43	59.02	59.43	411,469	+0.67(+1.14%)
Jan 08, 2020	58.23	59.00	58.18	58.76	484,313	+0.58(+1.00%)
Jan 07, 2020	58.24	58.41	58.03	58.18	294,613	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.09	58.16	336,124	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,068	-0.58(-1.00%)
Jan 02, 2020	57.72	58.38	57.66	58.38	840,180	+1.19(+2.07%)
Dec 31, 2019	56.86	57.24	56.84	57.20	206,987	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.07	324,209	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.30	57.47	179,741	-0.07(-0.13%)
Dec 26, 2019	57.16	57.54	57.06	57.54	253,679	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.06	325,730	-0.01(-0.02%)
Dec 23, 2019	57.06	57.16	56.98	57.07	350,422	+0.21(+0.37%)
Dec 20, 2019	56.91	56.92	56.70	56.86	311,904	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.60	428,853	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,394	+0.10(+0.18%)
Dec 17, 2019	56.32	56.33	56.04	56.09	667,799	-0.14(-0.24%)
Dec 16, 2019	56.04	56.41	56.04	56.23	453,529	+0.51(+0.91%)
Dec 13, 2019	55.50	55.88	55.41	55.72	285,586	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.48	461,413	+0.46(+0.83%)
Dec 11, 2019	54.81	55.07	54.73	55.02	167,096	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,471	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.66	54.66	218,416	-0.24(-0.44%)
Dec 06, 2019	54.68	54.96	54.67	54.90	497,539	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.07	54.28	386,498	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,492	+0.28(+0.51%)
Dec 03, 2019	53.31	53.84	53.14	53.84	485,867	-0.37(-0.69%)
Dec 02, 2019	55.05	55.05	53.98	54.21	562,390	-0.77(-1.40%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,550	-0.26(-0.48%)
Nov 27, 2019	55.14	55.25	55.04	55.25	207,070	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.92	54.99	277,775	-0.03(-0.05%)
Nov 25, 2019	54.51	55.02	54.51	55.02	736,280	+0.75(+1.38%)
Nov 22, 2019	54.43	54.54	54.07	54.27	417,802	-0.01(-0.02%)
Nov 21, 2019	54.41	54.47	54.12	54.28	689,244	-0.20(-0.37%)
Nov 20, 2019	54.67	54.82	54.05	54.48	420,011	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,126	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,108	+0.11(+0.21%)
Nov 15, 2019	54.40	54.62	54.33	54.62	255,888	+0.55(+1.02%)
Nov 14, 2019	53.92	54.09	53.81	54.07	295,480	-0.08(-0.14%)
Nov 13, 2019	53.84	54.16	53.84	54.14	256,369	+0.09(+0.16%)
Nov 12, 2019	53.87	54.26	53.87	54.06	371,486	+0.22(+0.41%)
Nov 11, 2019	53.55	53.87	53.52	53.84	243,009	-0.06(-0.11%)
Nov 08, 2019	53.43	53.90	53.36	53.90	339,286	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.42	53.58	695,769	+0.40(+0.76%)
Nov 06, 2019	53.24	53.24	52.96	53.18	305,162	-0.09(-0.17%)
Nov 05, 2019	53.33	53.41	53.15	53.27	281,880	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.08	53.23	258,744	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.