Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0800	0.0800	0.0800	0.0800	2,500	-0.00(-0.99%)
Jan 29, 2020		0.0808	0.0808	0.0808	0	-0.01(-9.72%)
Jan 27, 2020		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Jan 23, 2020		0.0895	0.0895	0.0895	0	-0.01(-6.38%)
Jan 22, 2020	0.0865	0.0956	0.0865	0.0956	606	-0.00(-0.42%)
Jan 21, 2020	0.0977	0.0977	0.0920	0.0960	4,700	+0.00(+0.52%)
Jan 17, 2020	0.0917	0.0955	0.0917	0.0955	3,600	+0.00(+1.38%)
Jan 16, 2020	0.1000	0.1000	0.0942	0.0942	12,928	-0.01(-5.80%)
Jan 15, 2020	0.0937	0.1000	0.0937	0.1000	24,335	+0.01(+6.61%)
Jan 14, 2020	0.0992	0.0992	0.0938	0.0938	10,000	-0.00(-3.30%)
Jan 13, 2020	0.0871	0.1000	0.0856	0.0970	16,100	+0.02(+19.61%)
Jan 10, 2020	0.0800	0.0811	0.0655	0.0811	10,400	+0.00(+3.71%)
Jan 09, 2020	0.0747	0.0800	0.0736	0.0782	7,638	+0.01(+16.02%)
Jan 08, 2020	0.0674	0.0674	0.0674	0.0674	571	-0.00(-2.46%)
Jan 07, 2020	0.0604	0.0706	0.0603	0.0691	10,966	+0.01(+19.97%)
Jan 06, 2020	0.0613	0.0613	0.0576	0.0576	4,340	-0.00(-4.00%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	-0.00(-1.15%)
Dec 30, 2019	0.0600	0.0607	0.0600	0.0607	20,100	-0.00(-0.98%)
Dec 27, 2019	0.0613	0.0613	0.0613	0.0613	400	+0.01(+23.34%)
Dec 24, 2019		0.0497	0.0497	0.0497	0	-0.01(-10.61%)
Dec 23, 2019	0.0596	0.0596	0.0539	0.0556	99,588	-0.01(-16.64%)
Dec 17, 2019		0.0667	0.0667	0.0667	0	-0.00(-0.15%)
Dec 16, 2019	0.0759	0.0759	0.0668	0.0668	5,575	-0.00(-3.88%)
Dec 12, 2019		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Dec 11, 2019	0.0694	0.0694	0.0694	0.0694	7,000	-0.00(-0.86%)
Dec 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Dec 06, 2019	0.0645	0.0690	0.0645	0.0690	2,800	+0.00(+6.32%)
Dec 05, 2019	0.0649	0.0649	0.0649	0.0649	2,500	-0.00(-0.15%)
Dec 04, 2019	0.0650	0.0650	0.0650	0.0650	500	-0.00(-2.26%)
Dec 02, 2019		0.0665	0.0665	0.0665	0	-0.00(-4.59%)
Nov 29, 2019	0.0697	0.0697	0.0697	0.0697	1,100	+0.01(+24.02%)
Nov 26, 2019		0.0562	0.0562	0.0562	0	-0.01(-19.71%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	6,636	+0.01(+10.76%)
Nov 22, 2019	0.0765	0.0765	0.0632	0.0632	700	-0.01(-17.28%)
Nov 21, 2019	0.0764	0.0764	0.0764	0.0764	985	+0.02(+27.33%)
Nov 20, 2019		0.0600	0.0600	0.0600	15	+0.00(+0.00%)
Nov 19, 2019	0.0642	0.0642	0.0600	0.0600	10,160	-0.01(-20.00%)
Nov 18, 2019	0.0744	0.0849	0.0738	0.0750	54,524	+0.00(+7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	11,600	+0.02(+41.70%)
Nov 13, 2019		0.0494	0.0494	0.0494	0	+0.00(+2.92%)
Nov 12, 2019		0.0480	0.0480	0.0480	90	+0.00(+0.00%)
Nov 08, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Nov 07, 2019	0.0500	0.0500	0.0500	0.0500	135,520	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 05, 2019	0.0530	0.0530	0.0500	0.0500	5,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.