Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.00	15.00	14.91	14.91	16,900	+0.00(+0.00%)
Jan 30, 2020	16.43	16.43	14.91	14.91	6,149	-0.21(-1.39%)
Jan 29, 2020	14.95	15.37	14.94	15.12	5,255	+0.19(+1.28%)
Jan 28, 2020	14.90	14.95	14.90	14.93	2,587	+0.06(+0.40%)
Jan 27, 2020	15.19	15.80	14.87	14.87	30,074	+0.00(+0.00%)
Jan 24, 2020	14.95	14.95	14.87	14.87	1,600	-0.08(-0.54%)
Jan 23, 2020	14.85	14.95	14.85	14.95	1,213	+0.12(+0.81%)
Jan 22, 2020	14.83	14.83	14.83	14.83	585	+0.03(+0.20%)
Jan 21, 2020	14.77	14.80	14.77	14.80	2,376	+0.03(+0.20%)
Jan 17, 2020		14.77	14.77	14.77	26	+0.00(+0.00%)
Jan 16, 2020	14.77	14.77	14.77	14.77	638	-0.05(-0.34%)
Jan 15, 2020	14.94	14.95	14.82	14.82	7,087	-0.10(-0.67%)
Jan 14, 2020	14.92	14.97	14.90	14.92	13,061	-0.04(-0.26%)
Jan 13, 2020	15.10	15.10	14.96	14.96	574	+0.01(+0.10%)
Jan 10, 2020	14.94	14.94	14.94	14.94	600	+0.04(+0.29%)
Jan 09, 2020	15.09	15.10	14.90	14.90	10,768	-0.10(-0.67%)
Jan 08, 2020	15.00	15.00	15.00	15.00	727	+0.01(+0.07%)
Jan 07, 2020	15.15	15.15	14.99	14.99	791	+0.12(+0.81%)
Jan 06, 2020	14.91	14.91	14.87	14.87	6,115	-0.03(-0.20%)
Jan 03, 2020	15.15	15.15	14.90	14.90	1,900	-0.32(-2.10%)
Jan 02, 2020	14.87	15.22	14.87	15.22	8,863	+0.35(+2.35%)
Dec 31, 2019	15.00	15.00	14.87	14.87	1,700	+0.01(+0.07%)
Dec 30, 2019	15.00	15.20	14.86	14.86	17,540	-0.21(-1.39%)
Dec 27, 2019	15.07	15.07	15.07	15.07	600	+0.02(+0.12%)
Dec 24, 2019		15.05	15.05	15.05	0	+0.21(+1.42%)
Dec 23, 2019	15.07	15.15	14.82	14.84	4,399	-0.18(-1.20%)
Dec 20, 2019	15.17	15.50	15.01	15.02	17,700	-0.14(-0.92%)
Dec 19, 2019	15.25	15.25	15.16	15.16	2,151	+0.15(+1.00%)
Dec 18, 2019	15.25	15.25	15.01	15.01	11,553	-0.24(-1.57%)
Dec 17, 2019	14.75	15.25	14.70	15.25	215,999	+0.50(+3.39%)
Dec 16, 2019	14.76	14.78	14.75	14.75	1,109	-0.05(-0.34%)
Dec 13, 2019	14.71	14.80	14.71	14.80	1,200	-0.00(-0.00%)
Dec 12, 2019	14.80	14.80	14.80	14.80	261	+0.10(+0.68%)
Dec 11, 2019	13.75	15.00	13.75	14.70	1,619	+0.00(+0.00%)
Dec 10, 2019	14.70	14.70	14.70	14.70	3,787	-0.02(-0.14%)
Dec 09, 2019	14.75	15.00	14.72	14.72	10,619	+0.01(+0.07%)
Dec 06, 2019	15.00	15.00	14.71	14.71	9,100	-0.44(-2.90%)
Dec 05, 2019		15.15	15.15	15.15	108	+0.00(+0.00%)
Dec 04, 2019	15.50	15.50	14.77	15.15	2,110	+0.41(+2.78%)
Dec 03, 2019	15.50	15.50	14.74	14.74	2,248	-0.76(-4.90%)
Dec 02, 2019	15.65	15.69	14.94	15.50	2,980	+0.00(+0.00%)
Nov 29, 2019	15.49	15.50	15.30	15.50	1,000	+0.55(+3.68%)
Nov 27, 2019		14.95	14.95	14.95	124	+0.00(+0.00%)
Nov 26, 2019	14.82	15.99	14.69	14.95	41,863	+0.11(+0.78%)
Nov 25, 2019	14.90	14.90	14.73	14.84	7,125	-0.04(-0.30%)
Nov 22, 2019	14.65	14.88	14.65	14.88	12,100	+0.28(+1.92%)
Nov 21, 2019	14.75	14.75	14.50	14.60	1,781	+0.20(+1.39%)
Nov 20, 2019	14.31	14.88	14.06	14.40	7,292	-0.25(-1.71%)
Nov 19, 2019	14.60	14.65	14.60	14.65	246,534	+0.15(+1.03%)
Nov 18, 2019	14.62	14.62	14.50	14.50	2,817	-0.15(-1.02%)
Nov 15, 2019	14.65	14.74	14.65	14.65	1,000	+0.02(+0.14%)
Nov 14, 2019	14.63	14.63	14.63	14.63	485	+0.01(+0.07%)
Nov 13, 2019	14.66	14.66	14.50	14.62	1,042	-0.01(-0.07%)
Nov 12, 2019	14.63	14.63	14.63	14.63	429	+0.04(+0.29%)
Nov 11, 2019	14.59	14.59	14.59	14.59	700	-0.06(-0.42%)
Nov 08, 2019		14.65	14.65	14.65	94	+0.00(+0.00%)
Nov 07, 2019	14.65	14.65	14.65	14.65	449	+0.15(+1.03%)
Nov 06, 2019	14.50	14.50	14.50	14.50	282	-0.25(-1.69%)
Nov 05, 2019	14.55	14.75	14.55	14.75	1,326	+0.00(+0.00%)
Nov 04, 2019		14.75	14.75	14.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.