Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.41	39.53	38.60	38.65	571,300	-0.91(-2.30%)
Jan 30, 2020	39.48	39.67	38.94	39.56	486,462	-0.13(-0.33%)
Jan 29, 2020	40.51	40.70	39.59	39.69	445,413	-0.81(-2.00%)
Jan 28, 2020	40.67	40.99	40.48	40.50	417,334	-0.06(-0.15%)
Jan 27, 2020	40.22	40.85	40.10	40.56	388,862	-0.32(-0.78%)
Jan 24, 2020	41.27	41.40	40.59	40.88	466,600	-0.20(-0.49%)
Jan 23, 2020	40.84	41.33	40.69	41.08	341,475	+0.09(+0.22%)
Jan 22, 2020	41.15	41.21	40.88	40.99	489,619	+0.01(+0.01%)
Jan 21, 2020	41.00	41.31	40.85	40.98	390,590	-0.15(-0.35%)
Jan 17, 2020	41.51	41.54	41.08	41.13	262,200	-0.12(-0.29%)
Jan 16, 2020	41.26	41.63	41.04	41.25	336,363	+0.30(+0.73%)
Jan 15, 2020	40.69	41.30	40.69	40.95	540,663	+0.09(+0.22%)
Jan 14, 2020	40.50	41.08	40.29	40.86	790,428	+0.43(+1.06%)
Jan 13, 2020	40.14	40.50	39.97	40.43	859,137	+0.27(+0.67%)
Jan 10, 2020	40.53	40.59	39.94	40.16	769,600	-0.31(-0.77%)
Jan 09, 2020	41.17	41.19	40.45	40.47	545,615	-0.41(-1.00%)
Jan 08, 2020	41.08	41.42	40.84	40.88	440,565	-0.34(-0.82%)
Jan 07, 2020	41.67	41.93	41.13	41.22	461,294	-0.75(-1.79%)
Jan 06, 2020	41.25	42.26	41.15	41.97	705,450	+0.37(+0.89%)
Jan 03, 2020	40.88	41.82	40.64	41.60	532,400	+0.19(+0.46%)
Jan 02, 2020	41.96	41.96	40.97	41.41	388,491	-0.24(-0.58%)
Dec 31, 2019	41.52	41.93	41.49	41.65	335,400	+0.05(+0.12%)
Dec 30, 2019	41.26	41.67	40.77	41.60	516,812	-0.03(-0.07%)
Dec 27, 2019	41.76	41.83	41.16	41.63	571,100	-0.09(-0.22%)
Dec 26, 2019	42.91	42.94	41.30	41.72	661,192	-1.28(-2.98%)
Dec 24, 2019	42.75	43.00	42.33	43.00	251,100	+0.33(+0.77%)
Dec 23, 2019	43.83	43.83	42.46	42.67	913,899	-1.20(-2.74%)
Dec 20, 2019	43.29	43.87	42.22	43.87	2,854,600	+0.90(+2.09%)
Dec 19, 2019	44.80	45.25	42.21	42.97	3,889,831	-6.77(-13.61%)
Dec 18, 2019	48.21	49.87	47.50	49.74	1,264,368	+2.28(+4.80%)
Dec 17, 2019	47.38	47.71	46.70	47.46	643,657	+0.21(+0.44%)
Dec 16, 2019	46.65	47.77	46.65	47.25	634,340	+0.88(+1.90%)
Dec 13, 2019	47.56	47.56	46.22	46.37	580,100	-1.39(-2.91%)
Dec 12, 2019	47.48	48.03	47.24	47.76	282,678	+0.21(+0.44%)
Dec 11, 2019	47.34	47.60	47.13	47.55	261,700	+0.12(+0.25%)
Dec 10, 2019	47.25	47.78	47.01	47.43	326,472	+0.22(+0.47%)
Dec 09, 2019	47.44	47.57	46.77	47.21	394,592	-0.39(-0.82%)
Dec 06, 2019	47.41	47.99	47.41	47.60	434,900	+0.45(+0.97%)
Dec 05, 2019	47.34	47.66	46.99	47.15	318,565	-0.08(-0.18%)
Dec 04, 2019	47.16	47.57	47.16	47.23	405,408	+0.30(+0.64%)
Dec 03, 2019	47.12	47.65	46.85	46.93	252,310	-0.69(-1.45%)
Dec 02, 2019	47.80	47.99	47.31	47.62	370,190	-0.16(-0.33%)
Nov 29, 2019	48.59	48.65	47.75	47.78	186,300	-0.77(-1.59%)
Nov 27, 2019	48.82	48.99	48.40	48.55	164,400	-0.40(-0.82%)
Nov 26, 2019	48.40	49.12	48.25	48.95	347,281	+0.61(+1.26%)
Nov 25, 2019	48.02	48.91	47.96	48.34	243,831	+0.51(+1.07%)
Nov 22, 2019	47.57	48.10	47.53	47.83	244,400	+0.62(+1.31%)
Nov 21, 2019	48.39	48.40	47.00	47.21	265,227	-0.99(-2.05%)
Nov 20, 2019	48.51	49.16	47.97	48.20	339,078	-0.47(-0.97%)
Nov 19, 2019	49.20	49.25	48.59	48.67	270,757	-0.38(-0.77%)
Nov 18, 2019	48.71	49.14	48.63	49.05	220,192	+0.25(+0.51%)
Nov 15, 2019	49.00	49.07	48.72	48.80	294,400	+0.05(+0.10%)
Nov 14, 2019	48.32	48.76	48.08	48.75	333,647	+0.36(+0.74%)
Nov 13, 2019	47.88	48.41	47.54	48.39	316,896	+0.36(+0.75%)
Nov 12, 2019	47.63	48.10	47.41	48.03	318,778	+0.45(+0.95%)
Nov 11, 2019	47.58	47.66	47.21	47.58	202,583	-0.19(-0.40%)
Nov 08, 2019	47.48	47.89	47.32	47.77	242,700	+0.19(+0.40%)
Nov 07, 2019	47.23	47.82	47.00	47.58	323,744	+0.79(+1.69%)
Nov 06, 2019	47.04	47.18	46.56	46.79	316,515	-0.44(-0.93%)
Nov 05, 2019	47.54	47.83	47.17	47.23	273,541	-0.18(-0.38%)
Nov 04, 2019	46.71	47.48	46.59	47.41	303,998	+1.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.