Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.798	9.798	9.433	9.563	392,237	-0.29(-2.91%)
Jan 30, 2020	10.06	10.06	9.685	9.850	401,918	-0.31(-3.08%)
Jan 29, 2020	10.28	10.37	10.15	10.16	197,002	-0.03(-0.34%)
Jan 28, 2020	10.47	10.50	10.18	10.20	228,447	-0.17(-1.68%)
Jan 27, 2020	10.34	10.45	10.24	10.37	185,951	-0.18(-1.73%)
Jan 24, 2020	11.12	11.12	10.53	10.55	258,229	-0.58(-5.23%)
Jan 23, 2020	11.47	11.47	11.02	11.14	286,161	-0.40(-3.46%)
Jan 22, 2020	11.50	11.67	11.37	11.54	299,305	+0.16(+1.37%)
Jan 21, 2020	11.52	11.52	11.27	11.38	566,600	-0.13(-1.13%)
Jan 17, 2020	11.20	11.51	11.19	11.51	344,229	+0.41(+3.68%)
Jan 16, 2020	10.61	11.17	10.61	11.10	379,978	+0.51(+4.84%)
Jan 15, 2020	10.65	10.68	10.41	10.59	318,529	-0.06(-0.57%)
Jan 14, 2020	10.65	10.69	10.41	10.65	522,708	-0.03(-0.24%)
Jan 13, 2020	10.30	10.70	10.28	10.68	225,845	+0.39(+3.80%)
Jan 10, 2020	10.32	10.38	10.08	10.28	239,463	-0.03(-0.34%)
Jan 09, 2020	10.48	10.50	10.24	10.32	188,838	-0.17(-1.57%)
Jan 08, 2020	10.22	10.54	10.17	10.48	285,323	+0.23(+2.20%)
Jan 07, 2020	10.07	10.28	10.03	10.26	171,497	+0.12(+1.20%)
Jan 06, 2020	10.34	10.41	10.01	10.14	334,772	-0.29(-2.75%)
Jan 03, 2020	10.56	10.60	10.39	10.42	221,389	-0.31(-2.91%)
Jan 02, 2020	10.80	10.93	10.68	10.74	215,446	+0.05(+0.49%)
Dec 31, 2019	10.78	10.95	10.62	10.68	719,082	-0.13(-1.20%)
Dec 30, 2019	10.91	10.94	10.75	10.81	170,599	-0.07(-0.60%)
Dec 27, 2019	10.92	10.94	10.76	10.88	115,242	-0.03(-0.28%)
Dec 26, 2019	11.05	11.17	10.81	10.91	171,861	-0.10(-0.95%)
Dec 24, 2019	10.68	11.01	10.64	11.01	260,532	+0.33(+3.09%)
Dec 23, 2019	10.69	10.72	10.43	10.68	211,528	-0.01(-0.08%)
Dec 20, 2019	10.61	10.73	10.42	10.69	1,597,385	+0.12(+1.15%)
Dec 19, 2019	10.65	10.68	10.56	10.57	127,207	-0.14(-1.30%)
Dec 18, 2019	10.47	10.71	10.28	10.71	184,110	+0.28(+2.66%)
Dec 17, 2019	10.66	10.70	10.42	10.43	165,669	-0.24(-2.28%)
Dec 16, 2019	10.86	10.90	10.42	10.68	392,154	-0.13(-1.21%)
Dec 13, 2019	10.69	10.81	10.55	10.81	335,940	+0.05(+0.48%)
Dec 12, 2019	10.60	10.86	10.50	10.75	188,203	+0.16(+1.48%)
Dec 11, 2019	10.55	10.66	10.51	10.60	188,977	+0.08(+0.73%)
Dec 10, 2019	10.54	10.60	10.44	10.52	178,120	-0.02(-0.16%)
Dec 09, 2019	10.39	10.64	10.39	10.54	222,067	+0.15(+1.40%)
Dec 06, 2019	10.48	10.61	10.39	10.39	244,404	+0.03(+0.33%)
Dec 05, 2019	10.43	10.46	10.32	10.36	123,541	-0.04(-0.41%)
Dec 04, 2019	10.27	10.63	10.24	10.40	252,082	+0.25(+2.45%)
Dec 03, 2019	10.43	10.51	10.13	10.15	312,148	-0.40(-3.82%)
Dec 02, 2019	10.76	10.89	10.53	10.55	121,673	-0.21(-1.92%)
Nov 29, 2019	10.74	10.78	10.59	10.76	104,794	-0.03(-0.24%)
Nov 27, 2019	10.79	10.94	10.74	10.79	187,699	+0.05(+0.48%)
Nov 26, 2019	10.80	10.91	10.71	10.74	173,215	-0.14(-1.26%)
Nov 25, 2019	10.60	10.96	10.60	10.87	246,919	+0.34(+3.18%)
Nov 22, 2019	10.33	10.55	10.33	10.54	377,610	+0.24(+2.33%)
Nov 21, 2019	10.39	10.49	10.30	10.30	221,720	-0.09(-0.91%)
Nov 20, 2019	10.62	10.70	10.36	10.39	277,189	-0.26(-2.42%)
Nov 19, 2019	10.82	11.02	10.65	10.65	283,613	-0.11(-1.00%)
Nov 18, 2019	10.82	10.86	10.68	10.76	149,748	-0.06(-0.60%)
Nov 15, 2019	11.14	11.16	10.80	10.82	210,521	-0.20(-1.79%)
Nov 14, 2019	11.10	11.18	11.02	11.02	142,884	-0.09(-0.85%)
Nov 13, 2019	11.07	11.16	11.03	11.11	229,683	-0.04(-0.38%)
Nov 12, 2019	10.98	11.17	10.93	11.16	211,758	+0.17(+1.56%)
Nov 11, 2019	10.97	11.10	10.93	10.98	165,622	-0.05(-0.47%)
Nov 08, 2019	11.02	11.07	10.94	11.04	243,473	-0.11(-1.00%)
Nov 07, 2019	11.16	11.29	11.04	11.15	277,834	+0.17(+1.57%)
Nov 06, 2019	11.23	11.35	10.98	10.98	193,495	-0.32(-2.81%)
Nov 05, 2019	10.98	11.34	10.91	11.29	299,119	+0.46(+4.20%)
Nov 04, 2019	10.95	11.04	10.80	10.84	390,723	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.