Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.27	78.70	75.19	75.49	204,586,832	-3.50(-4.43%)
Jan 30, 2020	78.18	79.04	77.74	78.99	129,677,944	-0.11(-0.14%)
Jan 29, 2020	79.13	79.96	78.38	79.10	221,613,872	+1.62(+2.09%)
Jan 28, 2020	76.24	77.66	76.14	77.48	164,937,568	+2.12(+2.81%)
Jan 27, 2020	75.62	76.04	74.36	75.36	165,532,640	-2.27(-2.92%)
Jan 24, 2020	78.11	78.86	77.44	77.63	150,207,328	-0.22(-0.29%)
Jan 23, 2020	77.54	77.94	76.98	77.86	106,898,888	+0.37(+0.48%)
Jan 22, 2020	77.70	78.04	77.39	77.48	104,115,048	+0.26(+0.34%)
Jan 21, 2020	77.36	77.81	77.07	77.22	113,429,024	-0.51(-0.66%)
Jan 17, 2020	77.14	77.74	76.83	77.74	141,268,112	+0.85(+1.11%)
Jan 16, 2020	76.48	77.00	76.12	76.88	111,308,424	+0.95(+1.25%)
Jan 15, 2020	76.06	76.95	75.50	75.93	124,708,392	-0.33(-0.43%)
Jan 14, 2020	77.24	77.45	76.14	76.26	166,013,184	-1.04(-1.35%)
Jan 13, 2020	76.01	77.33	75.89	77.30	124,575,464	+1.62(+2.14%)
Jan 10, 2020	75.75	76.26	75.18	75.69	144,396,960	+0.17(+0.23%)
Jan 09, 2020	74.93	75.71	74.68	75.52	174,368,880	+1.57(+2.12%)
Jan 08, 2020	72.47	74.25	72.47	73.95	135,423,200	+1.17(+1.61%)
Jan 07, 2020	73.13	73.39	72.55	72.77	111,695,784	-0.31(-0.43%)
Jan 06, 2020	71.65	73.16	71.40	73.09	121,351,296	+0.55(+0.76%)
Jan 03, 2020	72.47	73.31	72.31	72.54	150,205,280	-0.71(-0.97%)
Jan 02, 2020	72.25	73.31	71.99	73.25	138,873,328	+1.63(+2.28%)
Dec 31, 2019	70.78	71.63	70.61	71.62	103,519,784	+0.52(+0.73%)
Dec 30, 2019	70.60	71.38	69.56	71.10	147,724,240	+0.42(+0.59%)
Dec 27, 2019	71.00	71.70	70.27	70.68	150,037,584	-0.03(-0.04%)
Dec 26, 2019	69.47	70.72	69.44	70.71	95,454,608	+1.38(+1.98%)
Dec 24, 2019	69.43	69.48	69.00	69.33	49,692,988	+0.07(+0.09%)
Dec 23, 2019	68.42	69.33	68.38	69.27	101,046,744	+1.11(+1.63%)
Dec 20, 2019	68.83	68.94	67.94	68.15	283,046,720	-0.14(-0.21%)
Dec 19, 2019	68.17	68.58	68.03	68.29	100,833,184	+0.07(+0.10%)
Dec 18, 2019	68.24	68.75	68.08	68.23	118,935,880	-0.16(-0.24%)
Dec 17, 2019	68.18	68.72	68.00	68.39	117,024,208	+0.13(+0.20%)
Dec 16, 2019	67.56	68.48	67.55	68.26	131,397,776	+1.15(+1.71%)
Dec 13, 2019	66.21	67.14	66.08	67.11	137,080,592	+0.90(+1.36%)
Dec 12, 2019	65.31	66.48	65.20	66.21	140,770,560	+0.17(+0.25%)
Dec 11, 2019	65.56	66.12	65.48	66.04	80,729,544	+0.56(+0.85%)
Dec 10, 2019	65.51	65.87	64.84	65.48	92,685,160	+0.38(+0.58%)
Dec 09, 2019	65.85	66.05	64.61	65.10	131,249,424	-0.92(-1.40%)
Dec 06, 2019	65.24	66.09	65.19	66.02	108,849,200	+1.25(+1.93%)
Dec 05, 2019	64.34	64.85	64.08	64.78	76,288,240	+0.94(+1.47%)
Dec 04, 2019	63.67	64.22	63.58	63.84	68,871,312	+0.56(+0.88%)
Dec 03, 2019	63.00	63.30	62.51	63.28	120,277,072	-1.15(-1.78%)
Dec 02, 2019	65.18	65.42	64.25	64.43	96,859,288	-0.75(-1.16%)
Nov 29, 2019	65.02	65.36	64.85	65.18	47,784,764	-0.14(-0.22%)
Nov 27, 2019	64.77	65.36	64.71	65.32	67,186,008	+0.70(+1.09%)
Nov 26, 2019	65.10	65.16	64.02	64.62	107,845,912	-0.35(-0.53%)
Nov 25, 2019	64.07	64.98	64.03	64.97	86,125,616	+1.12(+1.75%)
Nov 22, 2019	64.04	64.19	63.62	63.85	66,960,908	-0.06(-0.09%)
Nov 21, 2019	64.31	64.39	63.70	63.90	124,336,784	-0.29(-0.45%)
Nov 20, 2019	64.76	64.89	63.51	64.19	108,901,976	-0.76(-1.16%)
Nov 19, 2019	65.34	65.36	64.73	64.95	78,074,256	-0.20(-0.30%)
Nov 18, 2019	64.83	65.22	64.44	65.14	88,875,744	+0.33(+0.50%)
Nov 15, 2019	64.31	64.82	64.15	64.82	102,888,352	+0.76(+1.19%)
Nov 14, 2019	64.33	64.60	63.92	64.06	91,442,656	-0.45(-0.69%)
Nov 13, 2019	63.69	64.58	63.67	64.50	105,735,176	+0.65(+1.02%)
Nov 12, 2019	63.79	64.09	63.64	63.85	89,491,168	-0.10(-0.15%)
Nov 11, 2019	63.00	64.01	62.99	63.95	83,890,200	+0.50(+0.79%)
Nov 08, 2019	63.09	63.52	62.64	63.45	71,836,848	+0.17(+0.27%)
Nov 07, 2019	63.10	63.50	62.95	63.27	97,197,624	+0.58(+0.93%)
Nov 06, 2019	62.58	62.75	62.24	62.69	77,748,536	+0.12(+0.19%)
Nov 05, 2019	62.65	62.92	62.47	62.57	81,832,776	-0.18(-0.29%)
Nov 04, 2019	62.71	62.84	62.24	62.76	105,534,968	+0.41(+0.66%)
Nov 01, 2019	60.82	62.37	60.72	62.35	155,026,256	+1.72(+2.84%)
Oct 31, 2019	60.25	60.73	57.82	60.63	142,690,048	+1.34(+2.26%)
Oct 30, 2019	59.65	59.78	58.79	59.28	127,397,928	-0.01(-0.01%)
Oct 29, 2019	60.68	60.87	59.12	59.29	146,430,816	-1.40(-2.31%)
Oct 28, 2019	60.30	60.74	60.13	60.70	99,000,400	+0.60(+1.00%)
Oct 25, 2019	59.26	60.13	59.19	60.09	75,373,488	+0.73(+1.23%)
Oct 24, 2019	59.59	59.66	58.93	59.36	73,422,112	+0.10(+0.16%)
Oct 23, 2019	58.82	59.28	58.79	59.27	81,658,464	+0.78(+1.34%)
Oct 22, 2019	58.77	59.03	58.40	58.48	92,957,256	-0.13(-0.23%)
Oct 21, 2019	57.89	58.73	57.84	58.61	91,717,888	+1.00(+1.73%)
Oct 18, 2019	57.17	57.90	57.10	57.62	100,025,432	+0.28(+0.48%)
Oct 17, 2019	57.29	57.55	56.91	57.34	70,846,504	+0.22(+0.39%)
Oct 16, 2019	56.87	57.33	56.83	57.12	79,062,752	-0.29(-0.50%)
Oct 15, 2019	57.61	57.92	57.24	57.41	94,413,032	-0.08(-0.14%)
Oct 14, 2019	57.25	58.03	57.19	57.48	100,082,808	-0.08(-0.14%)
Oct 11, 2019	56.77	57.91	56.62	57.57	172,296,448	+1.49(+2.66%)
Oct 10, 2019	55.55	56.16	55.40	56.08	118,675,216	+0.75(+1.35%)
Oct 09, 2019	55.33	55.51	54.99	55.33	77,792,144	+0.64(+1.17%)
Oct 08, 2019	55.03	55.58	54.67	54.69	120,064,944	-0.65(-1.17%)
Oct 07, 2019	55.14	56.04	55.04	55.34	126,697,968	+0.01(+0.02%)
Oct 04, 2019	54.99	55.44	54.56	55.32	142,610,640	+1.62(+3.01%)
Oct 03, 2019	53.23	53.85	52.43	53.71	124,472,872	+0.35(+0.65%)
Oct 02, 2019	54.36	54.49	53.11	53.36	146,672,176	-1.37(-2.51%)
Oct 01, 2019	54.85	55.62	54.64	54.73	148,451,552	+0.15(+0.28%)
Sep 30, 2019	53.81	54.73	53.81	54.58	107,952,584	+1.26(+2.35%)
Sep 27, 2019	53.75	53.85	52.95	53.33	104,063,448	-0.26(-0.49%)
Sep 26, 2019	53.62	53.85	53.33	53.59	78,299,392	-0.25(-0.46%)
Sep 25, 2019	53.26	53.98	52.92	53.84	92,198,488	+0.66(+1.24%)
Sep 24, 2019	53.87	54.22	52.93	53.18	128,933,248	-0.13(-0.24%)
Sep 23, 2019	53.36	53.58	53.04	53.30	79,631,280	+0.24(+0.45%)
Sep 20, 2019	53.95	54.24	53.00	53.06	237,894,352	-0.79(-1.46%)
Sep 19, 2019	54.11	54.53	53.71	53.85	90,988,256	-0.44(-0.81%)
Sep 18, 2019	53.87	54.31	53.48	54.29	105,175,344	+0.50(+0.94%)
Sep 17, 2019	53.61	53.82	53.40	53.79	75,418,272	+0.20(+0.36%)
Sep 16, 2019	53.06	53.65	53.02	53.59	86,773,336	+0.28(+0.53%)
Sep 13, 2019	53.62	53.81	52.89	53.31	163,158,496	-1.06(-1.95%)
Sep 12, 2019	54.79	55.18	54.31	54.37	132,151,440	-0.12(-0.22%)
Sep 11, 2019	53.15	54.52	53.06	54.49	180,785,648	+1.68(+3.18%)
Sep 10, 2019	52.12	52.83	51.60	52.81	130,315,504	+0.62(+1.18%)
Sep 09, 2019	52.36	52.75	51.44	52.20	112,025,152	+0.22(+0.43%)
Sep 06, 2019	52.17	52.26	51.79	51.97	79,448,024	-0.00(-0.01%)
Sep 05, 2019	51.67	52.15	51.55	51.98	98,185,000	+1.07(+2.10%)
Sep 04, 2019	50.79	51.05	50.53	50.91	78,829,168	+0.78(+1.56%)
Sep 03, 2019	50.31	50.44	49.77	50.13	82,229,256	-0.74(-1.46%)
Aug 30, 2019	51.22	51.29	50.50	50.87	86,835,112	-0.07(-0.13%)
Aug 29, 2019	50.81	51.01	50.36	50.94	86,164,312	+0.85(+1.69%)
Aug 28, 2019	49.74	50.14	49.55	50.09	65,445,032	+0.33(+0.67%)
Aug 27, 2019	50.66	50.83	49.60	49.76	106,231,792	-0.57(-1.13%)
Aug 26, 2019	50.17	50.49	49.98	50.32	106,926,480	+0.94(+1.90%)
Aug 23, 2019	51.04	51.68	48.99	49.39	192,372,016	-2.39(-4.62%)
Aug 22, 2019	51.96	52.26	51.36	51.78	91,338,744	-0.04(-0.08%)
Aug 21, 2019	51.91	52.07	51.57	51.82	88,428,744	+0.56(+1.08%)
Aug 20, 2019	51.39	52.00	51.26	51.27	110,357,928	+0.00(+0.00%)
Aug 19, 2019	51.33	51.84	51.18	51.26	100,220,464	+0.94(+1.86%)
Aug 16, 2019	49.78	50.49	49.68	50.33	118,229,512	+1.04(+2.10%)
Aug 15, 2019	49.78	49.99	48.66	49.29	114,353,824	-0.12(-0.25%)
Aug 14, 2019	49.51	50.31	49.37	49.41	149,792,800	-1.52(-2.98%)
Aug 13, 2019	48.99	51.70	48.94	50.93	194,966,032	+2.07(+4.23%)
Aug 12, 2019	48.65	49.24	48.53	48.86	92,232,368	-0.12(-0.25%)
Aug 09, 2019	49.06	49.41	48.57	48.98	101,020,880	-0.55(-1.11%)
Aug 08, 2019	48.74	49.56	48.55	49.53	110,844,704	+1.07(+2.21%)
Aug 07, 2019	47.58	48.59	47.19	48.46	136,980,672	+0.50(+1.04%)
Aug 06, 2019	47.80	48.23	47.24	47.97	147,065,104	+0.89(+1.89%)
Aug 05, 2019	48.21	48.37	46.89	47.07	214,855,984	-2.60(-5.23%)
Aug 02, 2019	50.04	50.26	49.09	49.67	167,826,368	-1.07(-2.12%)
Aug 01, 2019	52.08	53.09	50.34	50.75	221,646,736	-1.12(-2.16%)
Jul 31, 2019	52.69	53.90	51.45	51.87	284,419,360	+1.04(+2.04%)
Jul 30, 2019	50.83	51.17	50.48	50.83	138,561,216	-0.22(-0.43%)
Jul 29, 2019	50.76	51.29	50.75	51.05	88,945,360	+0.47(+0.93%)
Jul 26, 2019	50.52	51.06	50.43	50.58	72,362,880	+0.18(+0.35%)
Jul 25, 2019	50.86	50.95	50.33	50.40	57,076,400	-0.40(-0.79%)
Jul 24, 2019	50.56	50.92	50.44	50.81	61,545,048	-0.04(-0.08%)
Jul 23, 2019	50.76	50.87	50.47	50.85	75,340,952	+0.39(+0.78%)
Jul 22, 2019	49.58	50.46	49.57	50.45	91,422,784	+1.13(+2.29%)
Jul 19, 2019	50.11	50.28	49.27	49.33	85,959,568	-0.76(-1.51%)
Jul 18, 2019	49.67	50.13	49.60	50.08	76,249,528	+0.57(+1.16%)
Jul 17, 2019	49.68	49.94	49.49	49.51	57,900,556	-0.28(-0.56%)
Jul 16, 2019	49.81	50.18	49.55	49.79	69,247,856	-0.17(-0.35%)
Jul 15, 2019	49.69	50.12	49.67	49.96	69,577,824	+0.46(+0.94%)
Jul 12, 2019	49.29	49.67	49.23	49.50	72,265,952	+0.43(+0.88%)
Jul 11, 2019	49.50	49.76	49.11	49.07	82,889,232	-0.42(-0.84%)
Jul 10, 2019	49.15	49.60	49.08	49.48	73,490,744	+0.48(+0.99%)
Jul 09, 2019	48.50	49.06	48.41	49.00	84,464,240	+0.30(+0.61%)
Jul 08, 2019	48.89	49.04	48.31	48.70	103,964,824	-1.02(-2.06%)
Jul 05, 2019	49.51	49.93	49.40	49.73	70,911,824	-0.04(-0.09%)
Jul 03, 2019	49.49	49.78	49.35	49.77	46,665,320	+0.41(+0.83%)
Jul 02, 2019	49.04	49.46	49.03	49.36	69,511,104	+0.34(+0.69%)
Jul 01, 2019	49.47	49.79	48.85	49.02	112,140,904	+0.84(+1.73%)
Jun 28, 2019	48.37	48.57	47.98	48.19	127,775,592	-0.44(-0.91%)
Jun 27, 2019	48.81	49.08	48.59	48.63	85,654,376	-0.01(-0.03%)
Jun 26, 2019	48.15	48.94	48.05	48.65	107,028,288	+1.03(+2.16%)
Jun 25, 2019	48.31	48.52	47.55	47.62	86,502,048	-0.73(-1.52%)
Jun 24, 2019	48.34	48.73	48.25	48.35	74,790,248	-0.05(-0.10%)
Jun 21, 2019	48.40	48.90	48.25	48.40	196,323,344	-0.17(-0.34%)
Jun 20, 2019	48.79	48.84	48.22	48.56	88,343,040	+0.39(+0.80%)
Jun 19, 2019	48.62	48.67	48.04	48.18	86,679,560	-0.14(-0.29%)
Jun 18, 2019	47.73	48.77	47.53	48.32	108,990,448	+1.11(+2.35%)
Jun 17, 2019	46.97	47.47	46.79	47.21	60,238,852	+0.28(+0.60%)
Jun 14, 2019	46.64	47.13	46.33	46.93	77,055,696	-0.01(-0.03%)
Jun 13, 2019	47.41	47.91	47.14	46.94	88,986,096	-0.34(-0.72%)
Jun 12, 2019	47.22	47.71	47.08	47.28	74,901,728	-0.15(-0.32%)
Jun 11, 2019	47.44	47.72	47.14	47.43	110,571,616	+0.54(+1.16%)
Jun 10, 2019	46.70	47.57	46.66	46.89	107,667,720	+0.59(+1.28%)
Jun 07, 2019	45.41	46.73	45.23	46.30	126,024,712	+1.20(+2.66%)
Jun 06, 2019	44.58	45.16	44.35	45.10	92,470,728	+0.65(+1.47%)
Jun 05, 2019	44.87	45.04	44.10	44.44	122,249,512	+0.71(+1.61%)
Jun 04, 2019	42.72	43.78	42.49	43.74	127,026,648	+1.47(+3.48%)
Jun 03, 2019	42.75	43.32	41.46	42.27	165,855,216	-0.36(-0.84%)
May 31, 2019	42.91	43.34	42.61	42.63	111,071,440	-0.79(-1.81%)
May 30, 2019	43.33	43.64	43.02	43.41	87,052,440	+0.22(+0.52%)
May 29, 2019	42.95	43.67	42.85	43.19	116,946,048	-0.21(-0.48%)
May 28, 2019	43.56	43.97	43.32	43.40	114,755,360	-0.18(-0.41%)
May 24, 2019	43.87	44.35	43.49	43.58	97,399,184	-0.17(-0.38%)
May 23, 2019	43.78	43.96	43.29	43.74	149,982,176	-0.76(-1.71%)
May 22, 2019	44.96	45.22	44.45	44.50	122,093,656	-0.93(-2.05%)
May 21, 2019	45.10	45.77	44.97	45.43	116,472,984	+0.82(+1.83%)
May 20, 2019	44.68	44.89	43.89	44.62	158,496,928	-1.40(-3.05%)
May 17, 2019	45.51	46.48	45.47	46.02	135,038,656	-0.26(-0.57%)
May 16, 2019	46.24	46.86	45.98	46.28	135,608,816	-0.20(-0.44%)
May 15, 2019	45.35	46.69	45.29	46.48	108,989,760	+0.55(+1.20%)
May 14, 2019	45.39	46.19	45.14	45.93	146,402,304	+0.72(+1.58%)
May 13, 2019	45.70	46.13	44.52	45.22	235,752,336	-2.79(-5.81%)
May 10, 2019	48.07	48.42	46.94	48.01	169,249,904	-0.82(-1.67%)
May 09, 2019	48.75	49.06	47.84	48.82	143,455,184	-0.53(-1.07%)
May 08, 2019	49.11	49.95	49.07	49.35	108,256,160	+0.01(+0.02%)
May 07, 2019	50.08	50.45	48.85	49.34	159,288,992	-1.37(-2.70%)
May 06, 2019	49.69	50.80	49.50	50.71	133,246,304	-0.80(-1.54%)
May 03, 2019	51.30	51.53	51.14	51.51	85,889,992	+0.63(+1.24%)
May 02, 2019	51.04	51.73	50.63	50.87	131,472,680	-0.33(-0.65%)
May 01, 2019	51.05	52.37	50.89	51.21	266,361,744	+2.40(+4.91%)
Apr 30, 2019	49.39	49.48	48.43	48.81	190,784,192	-0.96(-1.93%)
Apr 29, 2019	49.72	50.10	49.59	49.77	91,164,712	+0.08(+0.15%)
Apr 26, 2019	49.84	49.87	49.16	49.69	76,668,008	-0.24(-0.48%)
Apr 25, 2019	50.31	50.54	49.89	49.93	76,162,544	-0.46(-0.91%)
Apr 24, 2019	50.44	50.71	50.36	50.39	72,070,912	-0.08(-0.15%)
Apr 23, 2019	49.73	50.53	49.60	50.47	95,843,632	+0.72(+1.44%)
Apr 22, 2019	49.34	49.85	49.22	49.75	79,903,968	+0.16(+0.33%)
Apr 18, 2019	49.41	49.66	49.26	49.59	99,470,544	+0.18(+0.36%)
Apr 17, 2019	48.54	49.47	48.31	49.41	118,786,656	+0.94(+1.95%)
Apr 16, 2019	48.52	48.98	48.30	48.47	105,603,736	+0.00(+0.01%)
Apr 15, 2019	48.30	48.61	48.16	48.46	72,061,304	+0.09(+0.18%)
Apr 12, 2019	48.45	48.68	47.73	48.37	114,126,144	-0.02(-0.04%)
Apr 11, 2019	48.86	48.89	48.27	48.39	85,884,200	-0.41(-0.83%)
Apr 10, 2019	48.33	48.83	48.21	48.80	89,133,072	+0.27(+0.56%)
Apr 09, 2019	48.73	49.34	48.46	48.53	147,019,392	-0.15(-0.30%)
Apr 08, 2019	47.78	48.70	47.76	48.67	106,352,960	+0.75(+1.57%)
Apr 05, 2019	47.79	47.94	47.66	47.92	76,164,400	+0.32(+0.67%)
Apr 04, 2019	47.38	47.77	46.98	47.60	78,547,840	+0.08(+0.17%)
Apr 03, 2019	47.01	47.80	46.98	47.52	95,646,688	+0.32(+0.69%)
Apr 02, 2019	46.48	47.30	46.47	47.19	93,522,760	+0.68(+1.45%)
Apr 01, 2019	46.62	46.63	45.82	46.52	116,426,600	+0.31(+0.68%)
Mar 29, 2019	46.18	46.24	45.86	46.20	96,873,160	+0.30(+0.65%)
Mar 28, 2019	45.96	46.11	45.62	45.91	85,329,656	+0.06(+0.13%)
Mar 27, 2019	45.91	46.16	45.38	45.84	122,647,920	+0.41(+0.90%)
Mar 26, 2019	46.62	46.92	44.90	45.44	204,641,552	-0.47(-1.03%)
Mar 25, 2019	46.58	46.70	45.39	45.91	180,083,648	-0.56(-1.21%)
Mar 22, 2019	47.52	48.09	46.41	46.47	174,341,184	-0.98(-2.07%)
Mar 21, 2019	46.22	47.76	46.17	47.45	209,681,600	+1.69(+3.68%)
Mar 20, 2019	45.30	46.09	44.93	45.77	127,555,656	+0.40(+0.87%)
Mar 19, 2019	45.82	45.97	45.22	45.37	130,058,856	-0.36(-0.79%)
Mar 18, 2019	45.19	45.82	45.19	45.73	107,730,344	+0.46(+1.02%)
Mar 15, 2019	44.96	45.57	44.69	45.27	160,508,624	+0.58(+1.30%)
Mar 14, 2019	44.73	44.78	44.41	44.69	96,824,848	+0.49(+1.11%)
Mar 13, 2019	44.33	44.59	44.01	44.20	127,506,080	+0.19(+0.44%)
Mar 12, 2019	43.78	44.43	43.63	44.01	133,433,872	+0.49(+1.12%)
Mar 11, 2019	42.69	43.57	42.65	43.52	131,537,408	+1.46(+3.46%)
Mar 08, 2019	41.43	42.10	41.23	42.06	98,663,128	+0.10(+0.24%)
Mar 07, 2019	42.29	42.43	41.84	41.96	101,812,264	-0.49(-1.16%)
Mar 06, 2019	42.49	42.69	42.31	42.45	85,478,488	-0.25(-0.58%)
Mar 05, 2019	42.80	42.81	42.46	42.70	81,097,728	-0.08(-0.18%)
Mar 04, 2019	42.74	43.24	42.32	42.77	112,735,048	+0.21(+0.50%)
Mar 01, 2019	42.39	42.60	42.05	42.56	106,419,920	+0.44(+1.05%)
Feb 28, 2019	42.40	42.55	42.06	42.12	115,800,688	-0.42(-0.98%)
Feb 27, 2019	42.13	42.57	42.02	42.54	114,400,784	+0.13(+0.31%)
Feb 26, 2019	42.25	42.64	42.12	42.40	69,972,768	+0.02(+0.06%)
Feb 25, 2019	42.36	42.78	42.31	42.38	89,860,864	+0.31(+0.73%)
Feb 22, 2019	41.74	42.08	41.69	42.07	77,753,336	+0.46(+1.12%)
Feb 21, 2019	41.79	41.93	41.42	41.61	70,897,232	-0.24(-0.56%)
Feb 20, 2019	41.64	42.16	41.59	41.85	107,323,160	+0.27(+0.64%)
Feb 19, 2019	41.28	41.70	41.23	41.58	77,960,792	+0.12(+0.30%)
Feb 15, 2019	41.66	41.77	41.29	41.45	101,242,832	-0.09(-0.22%)
Feb 14, 2019	41.28	41.66	41.20	41.55	89,635,696	+0.15(+0.36%)
Feb 13, 2019	41.69	41.95	41.33	41.40	92,352,864	-0.17(-0.42%)
Feb 12, 2019	41.38	41.59	41.28	41.57	91,395,504	+0.36(+0.86%)
Feb 11, 2019	41.61	41.65	41.17	41.21	86,117,960	-0.24(-0.58%)
Feb 08, 2019	41.11	41.51	40.97	41.45	97,925,600	-0.08(-0.20%)
Feb 07, 2019	41.89	42.26	41.39	41.54	130,460,528	-0.80(-1.89%)
Feb 06, 2019	42.44	42.66	42.00	42.34	116,145,640	+0.01(+0.03%)
Feb 05, 2019	42.00	42.54	41.88	42.32	148,447,904	+0.71(+1.71%)
Feb 04, 2019	40.68	41.71	40.65	41.61	129,254,816	+1.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.