Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	91.32	92.13	90.94	92.12	94,100	+0.07(+0.08%)
Oct 29, 2020	91.70	92.30	90.50	92.05	97,104	-0.10(-0.11%)
Oct 28, 2020	93.10	93.10	91.97	92.15	131,319	-3.02(-3.17%)
Oct 27, 2020	95.33	95.45	94.70	95.17	85,118	-0.85(-0.89%)
Oct 26, 2020	96.18	96.80	95.03	96.02	92,514	-1.84(-1.88%)
Oct 23, 2020	98.72	98.95	97.52	97.86	82,000	+2.53(+2.65%)
Oct 22, 2020	93.41	95.60	92.90	95.33	123,908	+0.88(+0.93%)
Oct 21, 2020	93.83	94.84	93.41	94.45	160,802	+0.87(+0.93%)
Oct 20, 2020	94.27	94.27	92.62	93.58	95,943	-0.72(-0.76%)
Oct 19, 2020	94.69	95.26	93.93	94.30	128,293	+0.73(+0.78%)
Oct 16, 2020	94.12	94.84	93.57	93.57	72,100	-1.12(-1.18%)
Oct 15, 2020	93.47	94.69	93.35	94.69	75,306	-0.94(-0.98%)
Oct 14, 2020	96.13	97.12	95.48	95.63	67,903	-2.60(-2.65%)
Oct 13, 2020	98.28	99.00	98.00	98.23	59,804	+0.26(+0.27%)
Oct 12, 2020	98.50	98.50	97.75	97.97	62,255	+0.02(+0.02%)
Oct 09, 2020	99.25	99.26	97.72	97.95	219,200	-1.92(-1.92%)
Oct 08, 2020	98.90	99.94	98.38	99.87	296,059	+1.19(+1.21%)
Oct 07, 2020	99.09	99.09	97.94	98.68	243,584	+1.55(+1.60%)
Oct 06, 2020	98.06	98.68	96.39	97.13	144,572	+0.57(+0.59%)
Oct 05, 2020	95.08	96.60	94.72	96.56	89,291	+2.43(+2.58%)
Oct 02, 2020	93.00	94.68	93.00	94.13	93,700	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.