Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.21	15.39	13.52	13.84	21,996,500	+0.05(+0.36%)
Oct 29, 2020	13.30	13.99	13.16	13.79	15,073,590	+0.48(+3.61%)
Oct 28, 2020	13.27	13.51	13.12	13.31	6,510,749	-0.36(-2.63%)
Oct 27, 2020	13.87	13.97	13.56	13.67	7,278,494	-0.26(-1.87%)
Oct 26, 2020	14.54	14.54	13.69	13.93	9,383,404	-0.73(-4.98%)
Oct 23, 2020	14.42	14.67	13.86	14.66	7,714,200	+0.48(+3.39%)
Oct 22, 2020	14.05	14.21	13.88	14.18	6,301,728	+0.24(+1.72%)
Oct 21, 2020	13.60	14.04	13.54	13.94	9,056,991	+0.47(+3.49%)
Oct 20, 2020	13.37	13.94	13.31	13.47	8,807,035	+0.21(+1.58%)
Oct 19, 2020	12.93	13.47	12.84	13.26	5,983,315	+0.26(+2.00%)
Oct 16, 2020	13.02	13.21	12.70	13.00	7,309,100	+0.08(+0.62%)
Oct 15, 2020	12.29	12.95	12.26	12.92	7,797,352	+0.38(+3.03%)
Oct 14, 2020	12.75	13.05	12.52	12.54	4,182,864	-0.28(-2.18%)
Oct 13, 2020	12.65	13.02	12.51	12.82	7,108,296	+0.09(+0.71%)
Oct 12, 2020	12.59	12.74	12.44	12.73	5,060,967	+0.18(+1.43%)
Oct 09, 2020	12.66	12.71	12.29	12.55	5,409,400	-0.05(-0.40%)
Oct 08, 2020	12.25	12.65	12.22	12.60	6,377,741	+0.43(+3.53%)
Oct 07, 2020	11.88	12.23	11.85	12.17	3,982,889	+0.48(+4.11%)
Oct 06, 2020	12.20	12.30	11.64	11.69	4,555,285	-0.47(-3.87%)
Oct 05, 2020	12.25	12.31	12.07	12.16	4,230,780	+0.10(+0.83%)
Oct 02, 2020	11.49	12.10	11.43	12.06	4,764,400	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.