Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	129.00	130.34	126.91	128.73	1,093,300	-1.03(-0.79%)
Oct 29, 2020	129.65	130.72	128.36	129.76	1,912,709	-0.13(-0.10%)
Oct 28, 2020	136.00	136.58	129.70	129.89	1,732,025	-9.21(-6.62%)
Oct 27, 2020	142.46	142.76	139.05	139.10	809,960	-3.52(-2.47%)
Oct 26, 2020	147.47	147.47	140.15	142.62	2,292,415	-6.58(-4.41%)
Oct 23, 2020	148.80	150.46	147.55	149.20	495,200	+1.48(+1.00%)
Oct 22, 2020	150.00	150.00	145.81	147.72	864,569	-1.97(-1.32%)
Oct 21, 2020	149.85	151.20	148.84	149.69	603,212	+0.13(+0.09%)
Oct 20, 2020	151.36	151.78	149.49	149.56	694,234	-0.36(-0.24%)
Oct 19, 2020	153.00	154.38	149.26	149.92	708,123	-2.69(-1.76%)
Oct 16, 2020	154.60	155.96	152.53	152.61	652,400	-0.57(-0.37%)
Oct 15, 2020	152.66	155.29	152.04	153.18	934,892	-2.48(-1.59%)
Oct 14, 2020	156.00	157.48	154.54	155.66	877,040	+0.62(+0.40%)
Oct 13, 2020	153.39	156.00	152.68	155.04	1,257,381	+2.82(+1.85%)
Oct 12, 2020	151.65	153.50	151.44	152.22	661,768	+0.74(+0.49%)
Oct 09, 2020	151.50	152.98	150.34	151.48	851,700	+1.23(+0.82%)
Oct 08, 2020	148.95	151.30	148.01	150.25	1,043,228	+2.50(+1.69%)
Oct 07, 2020	148.29	149.12	146.95	147.75	938,818	+0.75(+0.51%)
Oct 06, 2020	145.00	148.60	144.80	147.00	1,351,653	+1.94(+1.34%)
Oct 05, 2020	144.01	146.00	143.66	145.06	731,706	+2.11(+1.48%)
Oct 02, 2020	141.16	145.58	141.00	142.95	823,300	-1.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.