Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.35	59.61	57.45	57.73	40,210	-1.74(-2.92%)
Oct 29, 2020	59.27	59.76	58.82	59.47	20,549	+0.48(+0.81%)
Oct 28, 2020	59.18	59.54	58.78	58.99	18,063	-1.68(-2.76%)
Oct 27, 2020	60.46	60.97	60.46	60.67	25,149	+0.30(+0.50%)
Oct 26, 2020	61.37	61.86	59.46	60.36	31,858	-1.93(-3.10%)
Oct 23, 2020	61.93	62.29	61.43	62.29	14,053	+0.54(+0.87%)
Oct 22, 2020	61.50	61.82	60.93	61.76	13,284	+0.53(+0.86%)
Oct 21, 2020	62.87	62.87	61.23	61.23	12,173	-1.22(-1.95%)
Oct 20, 2020	63.18	63.36	62.44	62.45	16,429	-0.32(-0.51%)
Oct 19, 2020	64.04	64.09	62.58	62.77	11,063	-0.58(-0.91%)
Oct 16, 2020	64.05	64.08	63.34	63.35	15,489	-0.46(-0.72%)
Oct 15, 2020	62.39	63.93	62.36	63.81	47,542	+0.55(+0.86%)
Oct 14, 2020	64.84	64.84	63.24	63.26	49,811	-0.98(-1.53%)
Oct 13, 2020	63.80	64.39	63.21	64.24	19,240	+0.29(+0.46%)
Oct 12, 2020	64.61	64.61	63.77	63.95	39,399	+0.04(+0.06%)
Oct 09, 2020	63.57	63.97	63.37	63.91	26,670	+1.00(+1.60%)
Oct 08, 2020	63.37	63.37	62.50	62.91	25,796	+0.29(+0.47%)
Oct 07, 2020	61.90	62.78	61.90	62.62	26,166	+1.74(+2.87%)
Oct 06, 2020	61.56	62.51	60.56	60.87	35,008	-0.19(-0.32%)
Oct 05, 2020	59.66	61.12	59.66	61.07	31,992	+2.01(+3.40%)
Oct 02, 2020	57.75	59.24	57.75	59.06	9,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.