Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	166.38	168.54	161.76	164.88	264,896	-1.79(-1.07%)
Oct 29, 2020	167.29	169.82	164.06	166.67	240,412	-1.89(-1.12%)
Oct 28, 2020	173.97	175.45	168.06	168.56	212,650	-7.64(-4.34%)
Oct 27, 2020	176.56	178.15	175.82	176.20	136,759	-0.93(-0.52%)
Oct 26, 2020	176.95	178.15	175.12	177.13	163,879	-0.89(-0.50%)
Oct 23, 2020	180.55	181.16	177.72	178.02	206,497	-1.77(-0.98%)
Oct 22, 2020	178.54	180.67	177.90	179.78	225,425	+0.95(+0.53%)
Oct 21, 2020	178.89	180.56	177.65	178.84	132,629	+0.92(+0.52%)
Oct 20, 2020	178.67	181.24	177.69	177.92	138,906	+0.58(+0.32%)
Oct 19, 2020	179.74	181.54	176.45	177.34	153,784	-3.02(-1.67%)
Oct 16, 2020	179.61	181.22	178.62	180.36	164,193	+1.42(+0.79%)
Oct 15, 2020	173.79	179.56	173.79	178.94	146,441	+0.48(+0.27%)
Oct 14, 2020	180.15	181.70	177.62	178.47	158,516	-1.70(-0.94%)
Oct 13, 2020	180.71	181.56	178.99	180.16	131,803	-0.41(-0.23%)
Oct 12, 2020	179.64	181.03	178.98	180.57	135,623	+1.61(+0.90%)
Oct 09, 2020	179.60	180.39	178.27	178.96	117,076	+0.53(+0.30%)
Oct 08, 2020	176.83	179.26	176.46	178.44	149,209	+1.74(+0.98%)
Oct 07, 2020	179.75	180.85	176.46	176.70	204,007	-1.62(-0.91%)
Oct 06, 2020	180.61	182.16	177.62	178.32	198,816	-1.13(-0.63%)
Oct 05, 2020	177.47	180.46	177.47	179.45	166,600	+2.69(+1.52%)
Oct 02, 2020	174.37	177.52	173.65	176.76	183,040	+0.83(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.