Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	5611	5664	5557	5635	+5.52(+0.10%)
Oct 29, 2020	5621	5693	5567	5629	+1.64(+0.03%)
Oct 28, 2020	5606	5702	5562	5627	-60.62(-1.07%)
Oct 27, 2020	5766	5791	5675	5688	-71.03(-1.23%)
Oct 26, 2020	5838	5846	5701	5759	-149.50(-2.53%)
Oct 23, 2020	5886	5929	5799	5909	+45.91(+0.78%)
Oct 22, 2020	5874	5909	5812	5863	-23.32(-0.40%)
Oct 21, 2020	5907	5973	5865	5886	+11.70(+0.20%)
Oct 20, 2020	5884	5962	5862	5874	+8.16(+0.14%)
Oct 19, 2020	5961	5995	5852	5866	-78.79(-1.33%)
Oct 16, 2020	5968	6022	5910	5945	-25.87(-0.43%)
Oct 15, 2020	5821	5997	5790	5971	+99.62(+1.70%)
Oct 14, 2020	5977	6003	5833	5871	+5.86(+0.10%)
Oct 13, 2020	5762	5896	5756	5865	+91.14(+1.58%)
Oct 12, 2020	5756	5832	5690	5774	+38.64(+0.67%)
Oct 09, 2020	5838	5838	5730	5735	-68.52(-1.18%)
Oct 08, 2020	5793	5842	5764	5804	+43.89(+0.76%)
Oct 07, 2020	5772	5834	5730	5760	+22.38(+0.39%)
Oct 06, 2020	5943	5958	5713	5738	-154.05(-2.61%)
Oct 05, 2020	5873	5965	5865	5892	+11.51(+0.20%)
Oct 02, 2020	5822	5915	5775	5880	-11.93(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.