Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,010,976 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.65 108.23 148,875,616 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,100,336 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.95 94,288,592 +1.52(+1.35%)
Oct 26, 2020 111.42 113.90 110.31 112.43 114,325,408 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,495,336 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.12 104,257,560 -1.09(-0.96%)
Oct 21, 2020 114.02 116.01 113.80 114.21 91,751,088 -0.62(-0.54%)
Oct 20, 2020 113.56 116.27 113.00 114.84 127,145,512 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,213,800 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,080,784 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,965,584 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,463,840 +0.09(+0.07%)
Oct 13, 2020 122.42 122.54 116.93 118.34 268,163,632 -3.23(-2.65%)
Oct 12, 2020 117.33 122.33 116.57 121.57 245,386,816 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.31 114.31 102,847,136 +1.95(+1.74%)
Oct 08, 2020 113.61 113.75 111.98 112.35 85,259,136 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,937,016 +1.88(+1.70%)
Oct 06, 2020 113.07 113.48 109.70 110.58 164,978,928 -2.58(-2.28%)
Oct 05, 2020 111.32 114.00 110.97 113.17 108,457,536 +2.72(+2.46%)
Oct 02, 2020 110.32 112.75 109.67 110.45 148,081,568 -3.68(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.