Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.167	1.170	1.164	1.164	208,616	-0.00(-0.28%)
Oct 29, 2020	1.167	1.168	1.167	1.167	9,569	-0.01(-0.60%)
Oct 28, 2020	1.175	1.175	1.174	1.174	7,429	-0.00(-0.29%)
Oct 27, 2020	1.179	1.180	1.177	1.178	13,413	-0.00(-0.26%)
Oct 26, 2020	1.181	1.181	1.181	1.181	6,718	-0.00(-0.28%)
Oct 25, 2020	1.185	1.186	1.184	1.184	4,489	-0.00(-0.13%)
Oct 23, 2020	1.182	1.186	1.179	1.186	173,629	+0.00(+0.32%)
Oct 22, 2020	1.182	1.182	1.182	1.182	10,270	-0.00(-0.31%)
Oct 21, 2020	1.185	1.186	1.185	1.186	7,872	+0.00(+0.23%)
Oct 20, 2020	1.182	1.183	1.182	1.183	6,958	+0.01(+0.53%)
Oct 19, 2020	1.177	1.177	1.176	1.177	6,463	+0.01(+0.49%)
Oct 18, 2020	1.172	1.172	1.171	1.171	2,800	-0.00(-0.02%)
Oct 16, 2020	1.171	1.175	1.169	1.171	172,982	+0.00(+0.06%)
Oct 15, 2020	1.171	1.171	1.170	1.171	5,733	-0.00(-0.31%)
Oct 14, 2020	1.175	1.175	1.174	1.174	8,370	+0.00(+0.01%)
Oct 13, 2020	1.174	1.175	1.174	1.174	5,549	-0.01(-0.61%)
Oct 12, 2020	1.181	1.182	1.181	1.181	8,918	-0.00(-0.04%)
Oct 11, 2020	1.181	1.182	1.180	1.182	4,133	-0.00(-0.04%)
Oct 09, 2020	1.176	1.183	1.175	1.182	164,073	+0.01(+0.51%)
Oct 08, 2020	1.176	1.176	1.175	1.176	6,414	-0.00(-0.03%)
Oct 07, 2020	1.176	1.177	1.176	1.177	7,065	+0.00(+0.27%)
Oct 06, 2020	1.173	1.174	1.173	1.173	9,977	-0.01(-0.44%)
Oct 05, 2020	1.178	1.179	1.178	1.179	7,303	+0.01(+0.61%)
Oct 04, 2020	1.171	1.172	1.171	1.171	3,319	-0.00(-0.01%)
Oct 02, 2020	1.174	1.175	1.170	1.172	261,772	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.