Nasdaq Composite (NQ: COMP )

11,051.64 USD +222.14 (+2.05%)
Daily Price Updated: 4:15 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11104 11130 10823 10912 0 -274.00(-2.45%)
Oct 29, 2020 11075 11288 11030 11186 0 +180.70(+1.64%)
Oct 28, 2020 11242 11250 11004 11005 0 -426.40(-3.73%)
Oct 27, 2020 11409 11465 11362 11431 0 +72.40(+0.64%)
Oct 26, 2020 11441 11546 11221 11359 0 -189.40(-1.64%)
Oct 23, 2020 11536 11549 11435 11548 0 +42.30(+0.37%)
Oct 22, 2020 11527 11549 11369 11506 0 +21.30(+0.19%)
Oct 21, 2020 11530 11614 11476 11485 0 -31.80(-0.28%)
Oct 20, 2020 11532 11633 11471 11516 0 +37.60(+0.33%)
Oct 19, 2020 11732 11778 11455 11479 0 -192.70(-1.65%)
Oct 16, 2020 11762 11827 11648 11672 0 -42.30(-0.36%)
Oct 15, 2020 11575 11741 11572 11714 0 -54.80(-0.47%)
Oct 14, 2020 11889 11940 11714 11769 0 -95.20(-0.80%)
Oct 13, 2020 11902 11947 11822 11864 0 -12.40(-0.10%)
Oct 12, 2020 11732 11966 11704 11876 0 +296.40(+2.56%)
Oct 09, 2020 11488 11581 11477 11580 0 +158.90(+1.39%)
Oct 08, 2020 11443 11448 11384 11421 0 +56.40(+0.50%)
Oct 07, 2020 11272 11381 11258 11365 0 +210.00(+1.88%)
Oct 06, 2020 11314 11392 11124 11155 0 -177.90(-1.57%)
Oct 05, 2020 11169 11335 11162 11332 0 +257.50(+2.33%)
Oct 02, 2020 11082 11245 11034 11075 0 -251.50(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.