Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.79	15.90	15.73	15.87	214,900	-0.11(-0.69%)
Oct 29, 2020	15.84	15.99	15.68	15.98	206,499	+0.07(+0.44%)
Oct 28, 2020	15.87	16.03	15.78	15.91	207,657	-0.59(-3.58%)
Oct 27, 2020	16.60	16.68	16.49	16.50	99,654	-0.45(-2.65%)
Oct 26, 2020	16.98	17.02	16.85	16.95	128,751	-0.02(-0.12%)
Oct 23, 2020	16.95	16.98	16.80	16.97	50,000	+0.27(+1.62%)
Oct 22, 2020	16.65	16.77	16.60	16.70	86,462	-0.10(-0.57%)
Oct 21, 2020	16.71	16.83	16.69	16.80	192,892	-0.04(-0.27%)
Oct 20, 2020	16.97	16.98	16.80	16.84	61,959	+0.18(+1.08%)
Oct 19, 2020	16.72	16.84	16.65	16.66	193,942	-0.38(-2.23%)
Oct 16, 2020	16.88	17.06	16.86	17.04	151,800	+0.16(+0.95%)
Oct 15, 2020	16.70	16.91	16.68	16.88	99,320	-0.45(-2.60%)
Oct 14, 2020	17.36	17.45	17.28	17.33	123,766	+0.00(+0.00%)
Oct 13, 2020	17.38	17.40	17.26	17.33	81,798	-0.20(-1.14%)
Oct 12, 2020	17.56	17.56	17.46	17.53	61,424	-0.11(-0.62%)
Oct 09, 2020	17.74	17.74	17.60	17.64	41,300	+0.02(+0.11%)
Oct 08, 2020	17.54	17.63	17.48	17.62	73,879	-0.03(-0.17%)
Oct 07, 2020	17.54	17.75	17.50	17.65	67,215	+0.01(+0.09%)
Oct 06, 2020	17.76	17.85	17.61	17.64	109,746	-0.35(-1.97%)
Oct 05, 2020	17.79	17.99	17.75	17.99	76,607	+0.37(+2.10%)
Oct 02, 2020	17.42	17.70	17.42	17.62	57,700	-0.05(-0.28%)
Oct 01, 2020	17.65	17.69	17.48	17.67	76,780	-0.03(-0.17%)
Sep 30, 2020	17.70	17.77	17.57	17.70	83,979	+0.13(+0.74%)
Sep 29, 2020	17.66	17.67	17.55	17.57	136,973	-0.38(-2.10%)
Sep 28, 2020	17.92	18.04	17.91	17.95	119,552	+0.21(+1.16%)
Sep 25, 2020	17.74	17.79	17.64	17.74	131,000	+0.21(+1.20%)
Sep 24, 2020	17.77	17.78	17.49	17.53	463,559	-0.18(-1.02%)
Sep 23, 2020	18.09	18.10	17.68	17.71	361,011	-0.03(-0.17%)
Sep 22, 2020	17.79	17.83	17.57	17.74	121,318	+0.48(+2.78%)
Sep 21, 2020	17.18	17.29	17.12	17.26	118,302	-0.58(-3.25%)
Sep 18, 2020	17.85	17.92	17.75	17.84	75,500	-0.14(-0.78%)
Sep 17, 2020	17.89	18.08	17.88	17.98	79,348	+0.16(+0.87%)
Sep 16, 2020	17.89	17.98	17.79	17.82	104,591	-0.05(-0.25%)
Sep 15, 2020	17.80	17.94	17.77	17.87	168,102	+0.21(+1.16%)
Sep 14, 2020	17.71	17.76	17.64	17.66	92,490	+0.27(+1.52%)
Sep 11, 2020	17.55	17.55	17.28	17.40	64,800	+0.07(+0.40%)
Sep 10, 2020	17.69	17.73	17.29	17.33	174,335	-0.42(-2.37%)
Sep 09, 2020	17.69	17.82	17.64	17.75	126,302	+0.57(+3.29%)
Sep 08, 2020	17.52	17.56	17.14	17.18	117,138	-0.18(-1.01%)
Sep 04, 2020	17.38	17.60	17.19	17.36	268,400	+0.54(+3.24%)
Sep 03, 2020	17.09	17.19	16.69	16.82	242,793	+0.12(+0.75%)
Sep 02, 2020	16.59	16.73	16.56	16.69	121,080	-0.02(-0.12%)
Sep 01, 2020	16.52	16.80	16.45	16.71	174,805	-0.08(-0.48%)
Aug 31, 2020	16.75	16.87	16.75	16.79	88,383	-0.05(-0.30%)
Aug 28, 2020	16.93	16.93	16.70	16.84	115,600	-0.04(-0.24%)
Aug 27, 2020	16.90	16.92	16.73	16.88	83,099	+0.10(+0.60%)
Aug 26, 2020	16.74	16.81	16.59	16.78	66,624	-0.10(-0.59%)
Aug 25, 2020	16.92	16.94	16.76	16.88	129,125	-0.09(-0.53%)
Aug 24, 2020	16.98	17.00	16.86	16.97	191,562	+0.41(+2.51%)
Aug 21, 2020	16.55	16.57	16.35	16.55	210,900	-0.21(-1.28%)
Aug 20, 2020	16.65	16.77	16.61	16.77	113,681	-0.23(-1.38%)
Aug 19, 2020	17.15	17.21	17.00	17.00	154,323	-0.14(-0.85%)
Aug 18, 2020	17.08	17.19	17.01	17.15	214,455	+0.18(+1.06%)
Aug 17, 2020	17.00	17.06	16.91	16.97	195,767	+0.29(+1.74%)
Aug 14, 2020	16.64	16.76	16.60	16.68	145,700	-0.10(-0.60%)
Aug 13, 2020	17.02	17.04	16.75	16.78	96,789	-0.41(-2.38%)
Aug 12, 2020	17.09	17.25	17.02	17.19	97,407	+0.49(+2.93%)
Aug 11, 2020	16.86	16.87	16.66	16.70	326,375	+0.13(+0.78%)
Aug 10, 2020	16.40	16.61	16.37	16.57	327,200	+0.21(+1.28%)
Aug 07, 2020	16.25	16.37	16.23	16.36	258,300	-0.30(-1.83%)
Aug 06, 2020	16.66	16.68	16.54	16.66	102,695	-0.21(-1.27%)
Aug 05, 2020	17.00	17.03	16.88	16.88	66,662	+0.13(+0.78%)
Aug 04, 2020	16.69	16.84	16.67	16.75	152,775	+0.09(+0.54%)
Aug 03, 2020	16.70	16.72	16.49	16.66	209,597	-0.09(-0.54%)
Jul 31, 2020	17.27	17.40	16.66	16.75	215,400	-0.87(-4.94%)
Jul 30, 2020	17.34	17.62	17.13	17.62	84,690	-0.34(-1.89%)
Jul 29, 2020	18.20	18.20	17.90	17.96	69,091	-0.19(-1.05%)
Jul 28, 2020	18.08	18.29	18.07	18.15	147,957	+0.22(+1.26%)
Jul 27, 2020	17.81	17.94	17.75	17.93	85,747	+0.12(+0.65%)
Jul 24, 2020	17.76	17.92	17.75	17.81	138,800	+0.18(+1.02%)
Jul 23, 2020	17.59	17.74	17.56	17.63	101,619	+0.09(+0.51%)
Jul 22, 2020	17.53	17.56	17.38	17.54	63,133	-0.06(-0.34%)
Jul 21, 2020	17.77	17.93	17.59	17.60	111,434	-0.28(-1.57%)
Jul 20, 2020	17.75	17.88	17.68	17.88	122,763	+0.05(+0.28%)
Jul 17, 2020	17.77	17.87	17.66	17.83	67,000	+0.06(+0.34%)
Jul 16, 2020	17.77	17.86	17.72	17.77	134,386	-0.11(-0.62%)
Jul 15, 2020	17.96	18.02	17.86	17.88	79,808	-0.28(-1.51%)
Jul 14, 2020	17.88	18.16	17.87	18.16	94,687	+0.71(+4.04%)
Jul 13, 2020	17.68	17.72	17.45	17.45	160,091	-0.30(-1.69%)
Jul 10, 2020	17.63	17.76	17.60	17.75	71,600	+0.02(+0.11%)
Jul 09, 2020	17.87	17.87	17.58	17.73	176,005	-0.43(-2.37%)
Jul 08, 2020	18.19	18.37	18.07	18.16	88,099	-0.24(-1.30%)
Jul 07, 2020	18.51	18.67	18.40	18.40	98,400	-0.50(-2.62%)
Jul 06, 2020	18.95	19.01	18.86	18.89	80,233	+0.07(+0.35%)
Jul 02, 2020	19.11	19.15	18.77	18.83	112,100	-0.14(-0.71%)
Jul 01, 2020	18.79	19.04	18.79	18.96	107,946	-0.07(-0.37%)
Jun 30, 2020	18.97	19.12	18.88	19.04	108,855	+0.23(+1.25%)
Jun 29, 2020	18.73	18.93	18.69	18.80	37,102	+0.05(+0.27%)
Jun 26, 2020	19.09	19.09	18.70	18.75	70,100	-0.26(-1.37%)
Jun 25, 2020	18.81	19.05	18.78	19.01	78,917	+0.20(+1.06%)
Jun 24, 2020	19.15	19.15	18.78	18.81	78,004	-0.59(-3.04%)
Jun 23, 2020	19.46	19.55	19.30	19.40	91,206	+0.23(+1.20%)
Jun 22, 2020	19.04	19.17	18.95	19.17	70,446	+0.16(+0.84%)
Jun 19, 2020	19.10	19.16	18.98	19.01	65,800	+0.22(+1.17%)
Jun 18, 2020	18.81	18.89	18.70	18.79	110,597	-0.22(-1.16%)
Jun 17, 2020	19.36	19.36	18.92	19.01	71,767	-0.35(-1.81%)
Jun 16, 2020	19.19	19.50	19.12	19.36	108,221	+0.70(+3.75%)
Jun 15, 2020	18.22	18.72	18.14	18.66	116,525	+0.07(+0.40%)
Jun 12, 2020	18.88	18.91	18.36	18.59	60,500	-0.02(-0.11%)
Jun 11, 2020	19.09	19.14	18.50	18.61	120,978	-1.00(-5.12%)
Jun 10, 2020	19.52	19.72	19.46	19.61	189,406	+0.51(+2.67%)
Jun 09, 2020	19.14	19.24	19.08	19.10	320,196	-0.12(-0.65%)
Jun 08, 2020	19.16	19.24	19.05	19.23	531,249	+0.21(+1.13%)
Jun 05, 2020	18.96	19.16	18.87	19.01	242,500	+0.31(+1.66%)
Jun 04, 2020	18.55	18.89	18.54	18.70	127,001	-0.35(-1.84%)
Jun 03, 2020	18.85	19.11	18.83	19.05	98,918	+0.44(+2.36%)
Jun 02, 2020	18.61	18.75	18.55	18.61	121,440	-0.09(-0.45%)
Jun 01, 2020	18.54	18.75	18.54	18.70	311,505	+0.43(+2.38%)
May 29, 2020	18.09	18.36	18.00	18.26	480,200	-0.18(-1.00%)
May 28, 2020	18.36	18.57	18.24	18.45	434,547	-0.17(-0.91%)
May 27, 2020	18.67	18.69	18.50	18.61	199,618	+0.08(+0.46%)
May 26, 2020	18.69	18.77	18.51	18.53	298,194	+0.07(+0.38%)
May 22, 2020	18.61	18.61	18.40	18.46	199,900	-0.28(-1.49%)
May 21, 2020	18.83	18.87	18.63	18.74	153,181	-0.03(-0.16%)
May 20, 2020	18.86	18.90	18.70	18.77	213,458	-0.14(-0.71%)
May 19, 2020	18.83	19.17	18.72	18.91	396,318	-1.39(-6.87%)
May 18, 2020	19.92	20.51	19.92	20.30	156,425	+0.41(+2.04%)
May 15, 2020	19.87	19.99	19.75	19.89	81,100	+0.41(+2.08%)
May 14, 2020	19.18	19.54	19.04	19.49	214,748	-0.42(-2.11%)
May 13, 2020	20.05	20.18	19.82	19.91	162,770	-0.68(-3.30%)
May 12, 2020	20.66	20.97	20.50	20.59	148,485	+0.53(+2.64%)
May 11, 2020	20.02	20.19	19.91	20.06	128,264	-0.41(-2.00%)
May 08, 2020	20.08	20.57	20.08	20.47	120,700	+0.34(+1.69%)
May 07, 2020	20.02	20.19	19.94	20.13	177,428	+0.19(+0.95%)
May 06, 2020	20.30	20.30	19.93	19.94	146,228	-0.55(-2.68%)
May 05, 2020	20.78	20.84	20.43	20.49	168,483	-0.08(-0.39%)
May 04, 2020	20.44	20.71	20.36	20.57	143,151	-0.01(-0.05%)
May 01, 2020	20.67	20.82	20.55	20.58	98,000	-0.56(-2.65%)
Apr 30, 2020	21.47	21.57	21.00	21.14	182,358	-0.46(-2.13%)
Apr 29, 2020	21.13	21.74	21.11	21.60	175,760	+1.32(+6.51%)
Apr 28, 2020	20.37	20.45	20.11	20.28	81,471	+0.56(+2.84%)
Apr 27, 2020	19.68	19.76	19.41	19.72	148,976	+0.42(+2.18%)
Apr 24, 2020	19.09	19.37	19.07	19.30	73,300	+0.36(+1.90%)
Apr 23, 2020	18.92	19.14	18.91	18.94	139,561	-0.01(-0.05%)
Apr 22, 2020	19.22	19.22	18.84	18.95	72,224	+0.09(+0.48%)
Apr 21, 2020	18.84	19.14	18.76	18.86	122,813	-0.32(-1.67%)
Apr 20, 2020	19.20	19.70	19.09	19.18	167,543	-0.55(-2.79%)
Apr 17, 2020	19.72	19.80	19.50	19.73	159,000	+0.11(+0.56%)
Apr 16, 2020	19.81	19.87	19.50	19.62	148,481	-0.22(-1.11%)
Apr 15, 2020	20.14	20.16	19.77	19.84	280,575	-0.81(-3.92%)
Apr 14, 2020	20.48	20.71	20.22	20.65	302,857	-0.05(-0.24%)
Apr 13, 2020	20.68	20.90	20.45	20.70	162,985	-0.06(-0.29%)
Apr 09, 2020	20.38	20.84	20.32	20.76	197,500	+1.14(+5.81%)
Apr 08, 2020	19.44	19.75	19.29	19.62	148,913	+0.47(+2.45%)
Apr 07, 2020	19.77	19.81	19.15	19.15	316,178	+0.08(+0.42%)
Apr 06, 2020	19.30	19.33	19.00	19.07	307,513	-0.18(-0.96%)
Apr 03, 2020	19.26	19.38	19.00	19.25	195,600	-0.32(-1.61%)
Apr 02, 2020	19.37	19.57	19.22	19.57	242,243	+0.71(+3.76%)
Apr 01, 2020	18.81	19.36	18.76	18.86	190,167	+0.49(+2.67%)
Mar 31, 2020	18.30	18.62	18.09	18.37	416,744	+1.72(+10.32%)
Mar 30, 2020	16.44	16.74	16.38	16.65	418,686	+0.20(+1.22%)
Mar 27, 2020	16.10	16.74	16.05	16.45	116,500	-0.02(-0.09%)
Mar 26, 2020	16.10	16.52	16.00	16.46	206,984	+0.51(+3.20%)
Mar 25, 2020	15.01	16.09	14.90	15.96	459,592	+0.40(+2.57%)
Mar 24, 2020	15.50	15.78	15.16	15.55	276,451	+0.86(+5.82%)
Mar 23, 2020	15.04	15.22	14.42	14.70	453,580	-0.34(-2.23%)
Mar 20, 2020	15.58	15.76	15.00	15.04	208,300	-0.23(-1.54%)
Mar 19, 2020	15.12	15.88	14.96	15.27	356,634	-0.01(-0.07%)
Mar 18, 2020	15.35	16.50	15.00	15.28	535,138	-0.48(-3.05%)
Mar 17, 2020	16.29	16.39	15.50	15.76	1,915,609	-0.18(-1.12%)
Mar 16, 2020	16.87	17.17	15.94	15.94	2,219,233	-2.00(-11.15%)
Mar 13, 2020	18.53	18.53	17.13	17.94	361,000	+0.63(+3.64%)
Mar 12, 2020	16.85	17.54	16.41	17.31	599,332	-1.36(-7.28%)
Mar 11, 2020	19.43	19.43	18.38	18.67	207,406	-1.19(-5.99%)
Mar 10, 2020	20.14	20.18	19.26	19.86	391,844	-0.32(-1.59%)
Mar 09, 2020	20.50	20.91	20.07	20.18	298,962	-1.31(-6.10%)
Mar 06, 2020	21.33	21.60	21.25	21.49	274,700	+0.04(+0.19%)
Mar 05, 2020	21.24	21.49	21.18	21.45	269,271	+0.08(+0.37%)
Mar 04, 2020	20.91	21.41	20.80	21.37	211,487	+1.15(+5.69%)
Mar 03, 2020	20.44	20.63	20.15	20.22	357,247	+0.02(+0.10%)
Mar 02, 2020	19.84	20.20	19.71	20.20	560,552	+0.09(+0.42%)
Feb 28, 2020	20.29	20.32	19.64	20.11	1,591,300	-0.87(-4.17%)
Feb 27, 2020	21.16	21.42	20.93	20.99	374,362	-0.57(-2.64%)
Feb 26, 2020	21.73	21.85	21.55	21.56	400,455	-0.31(-1.42%)
Feb 25, 2020	22.23	22.30	21.84	21.87	238,541	-0.10(-0.46%)
Feb 24, 2020	22.11	22.18	21.97	21.97	315,538	-0.62(-2.74%)
Feb 21, 2020	22.38	22.64	22.33	22.59	390,300	+0.32(+1.44%)
Feb 20, 2020	22.26	22.33	22.11	22.27	325,953	-1.74(-7.23%)
Feb 19, 2020	23.90	24.03	23.87	24.01	497,049	+0.36(+1.51%)
Feb 18, 2020	23.50	23.73	23.49	23.65	387,420	-0.24(-0.98%)
Feb 14, 2020	24.01	24.01	23.80	23.89	1,031,600	-0.32(-1.34%)
Feb 13, 2020	24.16	24.30	24.14	24.21	854,374	+0.21(+0.88%)
Feb 12, 2020	24.25	24.27	23.89	24.00	226,032	-0.30(-1.23%)
Feb 11, 2020	24.29	24.43	24.25	24.30	206,570	+0.41(+1.72%)
Feb 10, 2020	23.70	23.93	23.68	23.89	127,698	+0.35(+1.49%)
Feb 07, 2020	23.60	23.74	23.50	23.54	133,200	-0.34(-1.42%)
Feb 06, 2020	24.05	24.06	23.86	23.88	159,350	+0.19(+0.79%)
Feb 05, 2020	23.60	23.80	23.43	23.69	725,412	-1.80(-7.05%)
Feb 04, 2020	25.41	25.54	25.41	25.49	213,605	+0.28(+1.11%)
Feb 03, 2020	25.32	25.41	25.20	25.21	103,338	-0.53(-2.06%)
Jan 31, 2020	25.55	25.83	25.54	25.74	220,800	+0.35(+1.38%)
Jan 30, 2020	25.50	25.54	25.20	25.39	173,852	+0.01(+0.04%)
Jan 29, 2020	25.29	25.50	25.26	25.38	164,109	+0.14(+0.55%)
Jan 28, 2020	25.16	25.33	25.12	25.24	234,605	+0.00(+0.00%)
Jan 27, 2020	25.09	25.29	25.07	25.24	194,426	-0.43(-1.68%)
Jan 24, 2020	25.57	25.76	25.52	25.67	245,400	+0.09(+0.35%)
Jan 23, 2020	25.52	25.58	25.38	25.58	166,617	-0.17(-0.66%)
Jan 22, 2020	25.79	25.86	25.64	25.75	311,336	-0.29(-1.11%)
Jan 21, 2020	26.18	26.21	26.01	26.04	385,203	-0.72(-2.69%)
Jan 17, 2020	26.84	26.93	26.63	26.76	316,000	+0.20(+0.75%)
Jan 16, 2020	26.45	26.72	26.36	26.56	577,890	+0.10(+0.38%)
Jan 15, 2020	26.10	26.51	26.08	26.46	191,002	+0.41(+1.57%)
Jan 14, 2020	25.88	26.06	25.86	26.05	423,272	+0.20(+0.75%)
Jan 13, 2020	25.77	25.88	25.71	25.86	428,277	+0.16(+0.60%)
Jan 10, 2020	25.78	25.83	25.65	25.70	466,400	-0.12(-0.48%)
Jan 09, 2020	25.84	25.93	25.70	25.82	341,512	-0.09(-0.36%)
Jan 08, 2020	25.69	26.00	25.67	25.91	251,203	+0.29(+1.13%)
Jan 07, 2020	25.79	25.82	25.56	25.62	451,767	+0.25(+1.01%)
Jan 06, 2020	25.03	25.43	25.02	25.37	394,547	+0.17(+0.65%)
Jan 03, 2020	25.08	25.33	25.06	25.20	351,600	+0.38(+1.51%)
Jan 02, 2020	24.70	24.83	24.68	24.83	250,873	+0.03(+0.12%)
Dec 31, 2019	24.65	24.89	24.64	24.80	187,600	+0.23(+0.94%)
Dec 30, 2019	24.60	24.64	24.42	24.57	443,707	+0.18(+0.76%)
Dec 27, 2019	24.36	24.44	24.28	24.39	204,100	+0.16(+0.64%)
Dec 26, 2019	24.12	24.33	24.12	24.23	220,256	+0.05(+0.21%)
Dec 24, 2019	24.24	24.24	24.01	24.18	353,400	+0.02(+0.08%)
Dec 23, 2019	23.94	24.18	23.90	24.16	508,409	+0.16(+0.67%)
Dec 20, 2019	24.18	24.23	23.90	24.00	320,800	+0.34(+1.42%)
Dec 19, 2019	23.84	23.88	23.64	23.66	492,842	-0.04(-0.15%)
Dec 18, 2019	23.57	23.72	23.50	23.70	357,630	+0.49(+2.11%)
Dec 17, 2019	23.35	23.42	23.14	23.21	329,499	-0.75(-3.13%)
Dec 16, 2019	23.83	24.09	23.82	23.96	450,287	+0.39(+1.63%)
Dec 13, 2019	23.03	23.64	23.02	23.57	497,100	+1.70(+7.75%)
Dec 12, 2019	22.06	22.20	21.88	21.88	306,013	-0.06(-0.27%)
Dec 11, 2019	21.61	22.06	21.61	21.94	348,760	-0.07(-0.34%)
Dec 10, 2019	22.09	22.18	22.00	22.02	732,084	-0.30(-1.37%)
Dec 09, 2019	22.31	22.40	22.26	22.32	299,611	-0.09(-0.40%)
Dec 06, 2019	22.37	22.50	22.36	22.41	348,200	+0.22(+0.99%)
Dec 05, 2019	22.30	22.34	22.16	22.19	352,104	-0.07(-0.31%)
Dec 04, 2019	22.26	22.32	22.18	22.26	839,107	+0.15(+0.68%)
Dec 03, 2019	22.15	22.24	22.05	22.11	725,946	-0.20(-0.90%)
Dec 02, 2019	22.18	22.37	22.06	22.31	719,266	+0.23(+1.04%)
Nov 29, 2019	21.94	22.09	21.91	22.08	600,500	+0.03(+0.14%)
Nov 27, 2019	22.05	22.17	21.93	22.05	1,032,300	+0.57(+2.65%)
Nov 26, 2019	21.37	21.54	21.37	21.48	326,333	-0.13(-0.62%)
Nov 25, 2019	21.73	21.73	21.39	21.61	344,623	-0.12(-0.57%)
Nov 22, 2019	22.00	22.01	21.70	21.74	299,100	-0.42(-1.90%)
Nov 21, 2019	22.06	22.19	22.03	22.16	445,122	-1.53(-6.46%)
Nov 20, 2019	22.74	23.70	22.71	23.69	592,977	+0.63(+2.73%)
Nov 19, 2019	23.21	23.22	22.97	23.06	257,864	+0.25(+1.10%)
Nov 18, 2019	23.07	23.08	22.78	22.81	355,049	+0.38(+1.69%)
Nov 15, 2019	22.21	22.49	22.16	22.43	496,600	-0.28(-1.23%)
Nov 14, 2019	22.74	22.78	22.64	22.71	215,594	-0.01(-0.04%)
Nov 13, 2019	22.77	22.81	22.61	22.72	264,740	-0.34(-1.47%)
Nov 12, 2019	23.10	23.15	23.00	23.06	240,987	-0.04(-0.17%)
Nov 11, 2019	23.03	23.16	23.00	23.10	333,332	+0.27(+1.18%)
Nov 08, 2019	22.68	22.83	22.55	22.83	512,400	+0.20(+0.88%)
Nov 07, 2019	22.86	22.89	22.56	22.63	847,379	-0.36(-1.57%)
Nov 06, 2019	23.09	23.18	22.94	22.99	1,494,306	+0.46(+2.04%)
Nov 05, 2019	22.32	22.67	22.28	22.53	297,672	+0.14(+0.63%)
Nov 04, 2019	22.13	22.61	21.82	22.39	516,773	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.