Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.77	11.77	10.98	11.17	20,336	-0.45(-3.87%)
Oct 29, 2020	11.26	11.70	11.16	11.62	20,462	+0.39(+3.49%)
Oct 28, 2020	11.47	11.87	10.98	11.22	17,622	-0.52(-4.42%)
Oct 27, 2020	11.87	12.02	11.64	11.74	13,738	-0.25(-2.12%)
Oct 26, 2020	12.35	12.35	11.82	12.00	31,922	-0.44(-3.54%)
Oct 23, 2020	12.04	12.52	12.04	12.44	34,642	+0.61(+5.13%)
Oct 22, 2020	11.50	11.94	11.34	11.83	24,764	+0.59(+5.22%)
Oct 21, 2020	11.28	11.59	11.15	11.24	10,287	-0.13(-1.12%)
Oct 20, 2020	11.71	12.07	11.12	11.37	34,673	-0.27(-2.35%)
Oct 19, 2020	11.79	12.10	11.60	11.64	20,180	-0.08(-0.67%)
Oct 16, 2020	11.30	11.84	11.30	11.72	17,985	+0.41(+3.63%)
Oct 15, 2020	11.62	11.62	11.28	11.31	21,242	-0.40(-3.43%)
Oct 14, 2020	12.33	12.37	11.53	11.71	35,806	-0.73(-5.90%)
Oct 13, 2020	12.10	12.63	12.10	12.45	33,639	+0.14(+1.11%)
Oct 12, 2020	12.14	12.40	12.05	12.31	23,813	+0.29(+2.44%)
Oct 09, 2020	12.41	12.51	11.98	12.02	35,460	-0.25(-2.07%)
Oct 08, 2020	12.87	12.87	11.74	12.27	64,540	-0.31(-2.49%)
Oct 07, 2020	10.92	12.95	10.92	12.58	146,586	+1.93(+18.09%)
Oct 06, 2020	11.68	11.84	10.61	10.66	41,405	-0.95(-8.18%)
Oct 05, 2020	11.57	11.94	11.53	11.61	65,366	+0.03(+0.25%)
Oct 02, 2020	11.18	11.74	11.18	11.58	38,321	+0.20(+1.72%)
Oct 01, 2020	11.10	11.51	10.83	11.38	26,075	+0.26(+2.38%)
Sep 30, 2020	10.96	11.35	10.82	11.12	75,116	+0.36(+3.37%)
Sep 29, 2020	11.40	11.64	10.64	10.75	40,356	-0.78(-6.79%)
Sep 28, 2020	11.37	11.61	11.18	11.54	51,523	+0.49(+4.43%)
Sep 25, 2020	10.84	11.11	10.78	11.05	22,379	-0.02(-0.18%)
Sep 24, 2020	11.50	11.50	10.99	11.07	38,995	-0.43(-3.74%)
Sep 23, 2020	11.72	11.95	11.42	11.50	47,093	-0.18(-1.51%)
Sep 22, 2020	11.36	11.76	11.18	11.67	35,320	+0.26(+2.32%)
Sep 21, 2020	11.45	11.64	11.05	11.41	67,782	-0.33(-2.83%)
Sep 18, 2020	11.85	12.18	11.56	11.74	141,023	+0.03(+0.25%)
Sep 17, 2020	11.46	11.73	11.45	11.71	42,610	+0.17(+1.44%)
Sep 16, 2020	11.25	11.74	11.25	11.55	38,528	+0.34(+3.06%)
Sep 15, 2020	10.97	11.51	10.97	11.20	33,211	+0.23(+2.14%)
Sep 14, 2020	10.76	11.02	10.72	10.97	47,533	+0.20(+1.82%)
Sep 11, 2020	10.77	10.82	10.33	10.77	55,489	-0.03(-0.27%)
Sep 10, 2020	10.71	10.97	10.43	10.80	46,049	+0.02(+0.18%)
Sep 09, 2020	11.01	11.01	10.62	10.78	35,555	-0.34(-3.08%)
Sep 08, 2020	11.14	11.28	11.01	11.13	36,671	-0.35(-3.07%)
Sep 04, 2020	11.48	11.60	11.27	11.48	29,431	+0.09(+0.77%)
Sep 03, 2020	11.36	11.55	10.85	11.39	68,844	-0.04(-0.34%)
Sep 02, 2020	11.35	11.63	11.16	11.43	61,388	+0.06(+0.52%)
Sep 01, 2020	10.77	11.39	10.41	11.37	62,945	+0.61(+5.64%)
Aug 31, 2020	10.71	10.96	10.71	10.76	39,252	-0.01(-0.09%)
Aug 28, 2020	10.85	10.85	10.62	10.77	15,561	+0.13(+1.19%)
Aug 27, 2020	10.53	10.87	10.47	10.65	23,338	+0.10(+0.93%)
Aug 26, 2020	10.20	10.86	10.20	10.55	33,332	+0.21(+1.98%)
Aug 25, 2020	10.73	10.86	10.26	10.34	25,834	-0.38(-3.55%)
Aug 24, 2020	10.79	10.89	10.67	10.73	37,600	+0.18(+1.67%)
Aug 21, 2020	11.10	11.10	10.37	10.55	64,087	-0.56(-5.01%)
Aug 20, 2020	11.17	11.42	11.02	11.11	30,891	-0.18(-1.56%)
Aug 19, 2020	11.56	11.57	10.98	11.28	37,772	-0.15(-1.28%)
Aug 18, 2020	11.87	11.87	11.20	11.43	17,930	-0.35(-2.98%)
Aug 17, 2020	11.97	12.01	11.76	11.78	21,369	-0.20(-1.63%)
Aug 14, 2020	11.71	12.00	11.47	11.98	26,515	+0.18(+1.49%)
Aug 13, 2020	11.96	11.97	11.71	11.80	18,545	-0.29(-2.42%)
Aug 12, 2020	11.72	12.35	11.67	12.09	39,333	+0.43(+3.69%)
Aug 11, 2020	11.51	11.72	11.33	11.66	63,121	+0.42(+3.74%)
Aug 10, 2020	10.99	11.40	10.89	11.24	81,315	+0.24(+2.22%)
Aug 07, 2020	10.94	11.03	10.60	11.00	27,027	+0.07(+0.63%)
Aug 06, 2020	10.17	10.98	10.17	10.93	26,486	-0.01(-0.09%)
Aug 05, 2020	10.76	11.14	10.49	10.94	31,464	+0.38(+3.61%)
Aug 04, 2020	10.54	10.93	10.36	10.56	45,071	-0.02(-0.19%)
Aug 03, 2020	10.54	10.86	10.25	10.58	75,484	+0.24(+2.36%)
Jul 31, 2020	10.24	10.48	9.797	10.33	49,140	+0.16(+1.54%)
Jul 30, 2020	10.22	10.25	9.944	10.18	37,046	-0.21(-1.98%)
Jul 29, 2020	10.13	10.73	10.10	10.38	34,627	+0.34(+3.40%)
Jul 28, 2020	10.14	10.31	9.963	10.04	27,736	-0.25(-2.47%)
Jul 27, 2020	10.03	10.32	9.877	10.30	28,163	+0.19(+1.84%)
Jul 24, 2020	10.05	10.19	9.866	10.11	31,327	+0.00(+0.00%)
Jul 23, 2020	9.875	10.44	9.875	10.11	38,158	+0.32(+3.29%)
Jul 22, 2020	9.944	9.973	9.592	9.787	29,021	-0.16(-1.57%)
Jul 21, 2020	9.670	10.13	9.670	9.944	48,382	+0.30(+3.14%)
Jul 20, 2020	9.953	9.953	9.485	9.641	44,161	-0.41(-4.08%)
Jul 17, 2020	9.885	10.35	9.885	10.05	51,188	+0.10(+0.98%)
Jul 16, 2020	10.40	10.53	9.826	9.953	36,349	-0.46(-4.41%)
Jul 15, 2020	10.58	10.72	10.33	10.41	61,580	+0.17(+1.62%)
Jul 14, 2020	10.36	10.52	10.16	10.25	36,371	-0.12(-1.13%)
Jul 13, 2020	10.31	10.70	10.17	10.36	53,278	+0.27(+2.71%)
Jul 10, 2020	9.592	10.26	9.592	10.09	42,691	+0.59(+6.22%)
Jul 09, 2020	10.04	10.10	9.455	9.499	83,518	-0.54(-5.40%)
Jul 08, 2020	10.08	10.28	9.787	10.04	37,651	-0.14(-1.34%)
Jul 07, 2020	10.42	10.80	10.14	10.18	60,959	-0.38(-3.61%)
Jul 06, 2020	11.22	11.33	10.53	10.56	63,071	-0.59(-5.26%)
Jul 02, 2020	11.30	11.36	10.97	11.15	60,606	+0.14(+1.24%)
Jul 01, 2020	11.39	11.65	10.76	11.01	106,366	-0.47(-4.08%)
Jun 30, 2020	11.15	11.68	11.01	11.48	97,948	+0.21(+1.91%)
Jun 29, 2020	10.68	11.29	10.29	11.26	71,297	+0.72(+6.86%)
Jun 26, 2020	10.41	10.54	9.973	10.54	152,746	-0.07(-0.64%)
Jun 25, 2020	9.641	10.64	9.465	10.61	89,215	+0.92(+9.48%)
Jun 24, 2020	9.309	9.869	9.216	9.690	70,057	+0.16(+1.64%)
Jun 23, 2020	9.826	10.02	9.533	9.533	58,516	-0.22(-2.30%)
Jun 22, 2020	9.699	10.11	9.602	9.758	54,756	+0.18(+1.83%)
Jun 19, 2020	10.62	10.62	9.553	9.582	123,978	-0.96(-9.08%)
Jun 18, 2020	10.14	10.81	10.14	10.54	43,801	-0.19(-1.73%)
Jun 17, 2020	11.16	11.16	10.72	10.73	32,486	-0.52(-4.60%)
Jun 16, 2020	11.79	11.85	11.24	11.24	107,764	+0.05(+0.44%)
Jun 15, 2020	10.24	11.56	10.24	11.19	82,974	+0.17(+1.51%)
Jun 12, 2020	10.51	11.30	10.40	11.03	58,354	+0.98(+9.72%)
Jun 11, 2020	11.03	11.20	10.01	10.05	76,435	-1.79(-15.10%)
Jun 10, 2020	13.18	13.18	11.76	11.84	53,442	-1.23(-9.42%)
Jun 09, 2020	12.53	13.63	12.47	13.07	83,532	+0.29(+2.29%)
Jun 08, 2020	12.09	12.80	11.99	12.78	122,906	+0.74(+6.17%)
Jun 05, 2020	11.79	12.09	11.33	12.03	74,223	+0.64(+5.66%)
Jun 04, 2020	10.98	11.42	10.84	11.39	46,717	+0.20(+1.74%)
Jun 03, 2020	11.02	11.42	10.88	11.19	100,773	+0.41(+3.80%)
Jun 02, 2020	10.79	11.10	10.72	10.78	50,444	+0.14(+1.28%)
Jun 01, 2020	10.77	10.99	10.45	10.65	92,263	-0.13(-1.18%)
May 29, 2020	9.866	11.09	9.231	10.77	160,219	+0.87(+8.78%)
May 28, 2020	10.49	10.50	9.778	9.905	52,086	-0.31(-3.05%)
May 27, 2020	9.544	10.24	9.378	10.22	56,003	+0.81(+8.60%)
May 26, 2020	9.446	9.446	8.959	9.407	42,792	+0.31(+3.43%)
May 22, 2020	9.027	9.115	8.754	9.095	34,363	-0.04(-0.43%)
May 21, 2020	9.232	9.281	9.056	9.134	27,540	-0.10(-1.06%)
May 20, 2020	9.164	9.368	8.978	9.232	46,213	+0.42(+4.76%)
May 19, 2020	9.154	9.154	8.745	8.813	49,189	-0.27(-3.00%)
May 18, 2020	8.569	9.203	8.520	9.086	165,432	+0.91(+11.08%)
May 15, 2020	8.228	8.294	8.004	8.179	41,544	+0.10(+1.21%)
May 14, 2020	8.267	8.306	7.672	8.082	67,505	-0.37(-4.38%)
May 13, 2020	8.657	8.657	7.887	8.452	74,708	-0.26(-3.02%)
May 12, 2020	9.378	9.378	8.598	8.715	64,206	-0.66(-7.07%)
May 11, 2020	9.251	9.505	8.891	9.378	64,700	-0.15(-1.54%)
May 08, 2020	8.832	9.563	8.462	9.524	58,162	+0.85(+9.78%)
May 07, 2020	8.618	8.949	8.540	8.676	45,879	+0.20(+2.42%)
May 06, 2020	9.027	9.154	8.384	8.472	41,163	-0.58(-6.46%)
May 05, 2020	9.524	9.836	8.983	9.056	64,515	-0.13(-1.38%)
May 04, 2020	9.749	9.788	9.086	9.183	59,424	-0.60(-6.18%)
May 01, 2020	9.680	10.08	9.305	9.788	245,778	+0.58(+6.36%)
Apr 30, 2020	9.476	9.476	8.938	9.203	49,817	-0.48(-4.93%)
Apr 29, 2020	9.281	9.719	9.164	9.680	128,216	+0.70(+7.82%)
Apr 28, 2020	9.115	9.134	8.530	8.978	70,948	-0.04(-0.43%)
Apr 27, 2020	8.169	9.095	8.169	9.017	76,288	+0.97(+12.12%)
Apr 24, 2020	8.052	8.316	7.935	8.043	41,749	+0.21(+2.74%)
Apr 23, 2020	7.848	8.189	7.770	7.828	96,032	+0.16(+2.03%)
Apr 22, 2020	8.043	8.091	7.545	7.672	102,301	-0.29(-3.67%)
Apr 21, 2020	8.140	8.355	7.848	7.965	68,409	-0.33(-4.00%)
Apr 20, 2020	8.637	9.242	8.150	8.296	98,422	-0.68(-7.60%)
Apr 17, 2020	8.111	9.183	8.111	8.978	81,652	+1.06(+13.42%)
Apr 16, 2020	8.316	8.769	7.835	7.916	157,429	-0.17(-2.05%)
Apr 15, 2020	8.978	9.008	8.072	8.082	161,462	-1.10(-12.00%)
Apr 14, 2020	9.495	9.671	8.852	9.183	52,065	-0.14(-1.46%)
Apr 13, 2020	9.778	9.905	9.310	9.320	38,797	-0.52(-5.25%)
Apr 09, 2020	9.066	9.963	8.900	9.836	66,265	+0.90(+10.03%)
Apr 08, 2020	8.676	9.169	8.635	8.939	54,241	+0.33(+3.85%)
Apr 07, 2020	8.959	9.159	8.394	8.608	73,150	-0.22(-2.54%)
Apr 06, 2020	9.271	9.456	8.657	8.832	51,775	+0.18(+2.03%)
Apr 03, 2020	9.797	9.905	8.447	8.657	71,907	-1.13(-11.55%)
Apr 02, 2020	9.271	9.827	9.128	9.788	35,588	+0.56(+6.02%)
Apr 01, 2020	9.885	10.08	9.076	9.232	34,827	-0.86(-8.50%)
Mar 31, 2020	9.398	10.21	9.349	10.09	70,715	+0.65(+6.92%)
Mar 30, 2020	8.589	9.515	8.481	9.437	75,581	+0.96(+11.26%)
Mar 27, 2020	9.095	9.095	8.481	8.481	54,161	-0.87(-9.28%)
Mar 26, 2020	9.368	9.689	9.027	9.349	62,094	-0.08(-0.83%)
Mar 25, 2020	10.09	10.24	9.349	9.427	49,999	-0.64(-6.39%)
Mar 24, 2020	10.65	10.80	9.719	10.07	60,926	-0.19(-1.81%)
Mar 23, 2020	10.18	10.36	9.836	10.26	62,240	+0.12(+1.15%)
Mar 20, 2020	9.407	10.36	8.900	10.14	99,911	+0.78(+8.33%)
Mar 19, 2020	8.774	9.939	8.449	9.359	89,684	+0.40(+4.46%)
Mar 18, 2020	8.842	9.066	8.228	8.959	122,378	-0.32(-3.47%)
Mar 17, 2020	9.310	9.812	8.481	9.281	92,155	-0.01(-0.10%)
Mar 16, 2020	8.355	9.768	8.355	9.290	161,326	+0.17(+1.82%)
Mar 13, 2020	9.885	9.905	8.803	9.125	88,320	-0.15(-1.58%)
Mar 12, 2020	9.144	9.749	9.144	9.271	103,531	-0.36(-3.74%)
Mar 11, 2020	9.905	10.34	9.393	9.632	91,494	-0.47(-4.63%)
Mar 10, 2020	10.13	10.20	9.885	10.10	43,795	+0.16(+1.57%)
Mar 09, 2020	10.96	10.96	9.885	9.944	50,435	-1.67(-14.36%)
Mar 06, 2020	12.09	12.54	11.58	11.61	47,904	-0.76(-6.15%)
Mar 05, 2020	11.86	12.42	11.86	12.37	74,691	+0.24(+2.01%)
Mar 04, 2020	12.62	12.69	11.92	12.13	40,909	-0.41(-3.27%)
Mar 03, 2020	12.11	12.89	12.11	12.54	59,039	+0.62(+5.24%)
Mar 02, 2020	11.76	12.12	11.63	11.91	37,370	+0.17(+1.41%)
Feb 28, 2020	11.68	12.16	11.44	11.75	70,368	-0.22(-1.87%)
Feb 27, 2020	12.46	12.50	11.84	11.97	63,427	-0.77(-6.04%)
Feb 26, 2020	12.92	13.29	12.66	12.74	28,378	-0.17(-1.28%)
Feb 25, 2020	13.09	13.09	12.29	12.91	59,007	-0.29(-2.21%)
Feb 24, 2020	12.35	13.21	11.99	13.20	59,413	+0.60(+4.79%)
Feb 21, 2020	12.73	13.03	12.18	12.59	57,434	-0.14(-1.07%)
Feb 20, 2020	13.55	13.55	12.60	12.73	41,529	-0.87(-6.37%)
Feb 19, 2020	13.60	13.80	13.47	13.60	43,796	+0.00(+0.00%)
Feb 18, 2020	13.97	14.04	13.38	13.60	52,873	-0.46(-3.25%)
Feb 14, 2020	13.75	14.08	13.63	14.05	45,310	+0.30(+2.19%)
Feb 13, 2020	13.92	14.05	13.68	13.75	17,146	-0.22(-1.60%)
Feb 12, 2020	14.38	14.38	13.93	13.98	29,549	-0.30(-2.11%)
Feb 11, 2020	14.10	14.59	14.10	14.28	20,490	+0.30(+2.16%)
Feb 10, 2020	13.86	14.09	13.76	13.98	39,132	+0.08(+0.56%)
Feb 07, 2020	14.33	14.33	13.74	13.90	56,612	-0.45(-3.12%)
Feb 06, 2020	14.60	14.60	14.19	14.35	31,061	-0.15(-1.01%)
Feb 05, 2020	14.82	14.94	13.97	14.49	63,929	-0.11(-0.73%)
Feb 04, 2020	14.79	14.97	14.56	14.60	53,331	-0.03(-0.20%)
Feb 03, 2020	14.32	14.83	14.32	14.63	49,654	+0.32(+2.25%)
Jan 31, 2020	14.51	14.86	14.00	14.31	55,996	-0.32(-2.20%)
Jan 30, 2020	14.19	14.69	14.19	14.63	53,262	+0.26(+1.83%)
Jan 29, 2020	14.42	14.91	14.32	14.37	40,129	-0.11(-0.74%)
Jan 28, 2020	14.43	14.68	14.38	14.47	23,208	+0.22(+1.57%)
Jan 27, 2020	14.75	14.94	14.25	14.25	30,206	-0.82(-5.43%)
Jan 24, 2020	15.25	15.25	14.94	15.07	36,474	-0.14(-0.90%)
Jan 23, 2020	15.16	15.27	14.84	15.20	68,588	-0.05(-0.32%)
Jan 22, 2020	16.17	16.52	15.21	15.25	48,608	-0.86(-5.32%)
Jan 21, 2020	15.36	16.26	15.30	16.11	70,505	+0.51(+3.24%)
Jan 17, 2020	15.75	16.01	15.33	15.60	37,913	+0.02(+0.12%)
Jan 16, 2020	15.43	15.81	15.42	15.58	55,681	+0.12(+0.76%)
Jan 15, 2020	15.45	15.62	15.30	15.47	54,301	+0.00(+0.00%)
Jan 14, 2020	15.67	15.96	15.43	15.47	50,862	-0.20(-1.30%)
Jan 13, 2020	15.98	16.00	15.48	15.67	54,645	-0.28(-1.77%)
Jan 10, 2020	17.18	17.27	15.90	15.95	92,573	-1.26(-7.30%)
Jan 09, 2020	17.25	17.39	16.90	17.21	54,396	-0.01(-0.06%)
Jan 08, 2020	17.19	17.47	17.15	17.22	51,633	+0.08(+0.45%)
Jan 07, 2020	17.01	17.30	16.83	17.14	33,271	+0.06(+0.34%)
Jan 06, 2020	16.84	17.23	16.75	17.08	44,335	+0.05(+0.29%)
Jan 03, 2020	17.15	17.47	16.84	17.03	68,634	-0.22(-1.30%)
Jan 02, 2020	17.57	17.57	17.13	17.26	38,350	-0.18(-1.06%)
Dec 31, 2019	17.01	17.72	17.01	17.44	64,010	+0.26(+1.53%)
Dec 30, 2019	17.19	17.45	16.75	17.18	70,247	-0.01(-0.06%)
Dec 27, 2019	17.53	17.70	17.11	17.19	49,728	-0.38(-2.16%)
Dec 26, 2019	17.49	17.92	17.30	17.57	48,241	+0.10(+0.56%)
Dec 24, 2019	17.43	17.75	17.24	17.47	37,296	+0.04(+0.22%)
Dec 23, 2019	17.03	17.63	16.96	17.43	55,489	+0.40(+2.34%)
Dec 20, 2019	17.27	17.27	16.68	17.03	221,108	-0.33(-1.91%)
Dec 19, 2019	17.16	17.45	16.96	17.36	81,642	+0.14(+0.79%)
Dec 18, 2019	17.36	17.42	17.09	17.23	54,345	-0.14(-0.78%)
Dec 17, 2019	17.11	17.43	17.11	17.36	64,802	+0.17(+0.96%)
Dec 16, 2019	17.43	17.60	17.10	17.20	83,375	-0.01(-0.06%)
Dec 13, 2019	17.28	17.41	16.98	17.21	70,689	-0.02(-0.11%)
Dec 12, 2019	16.96	17.34	16.75	17.23	65,033	+0.18(+1.08%)
Dec 11, 2019	16.89	17.27	16.55	17.04	61,874	+0.07(+0.40%)
Dec 10, 2019	17.05	17.05	16.68	16.97	73,127	-0.02(-0.11%)
Dec 09, 2019	17.13	17.28	16.89	16.99	67,700	-0.05(-0.29%)
Dec 06, 2019	16.84	17.18	16.69	17.04	97,300	+0.34(+2.04%)
Dec 05, 2019	16.69	16.93	16.47	16.70	70,523	+0.03(+0.18%)
Dec 04, 2019	16.81	17.12	16.52	16.67	89,252	+0.00(+0.00%)
Dec 03, 2019	15.94	16.72	15.76	16.67	115,544	+0.52(+3.19%)
Dec 02, 2019	16.31	16.76	16.07	16.16	74,415	-0.16(-0.95%)
Nov 29, 2019	16.05	16.40	15.79	16.31	25,891	+0.11(+0.66%)
Nov 27, 2019	16.15	16.41	15.99	16.21	65,013	+0.09(+0.54%)
Nov 26, 2019	15.55	16.29	15.55	16.12	116,485	+0.54(+3.50%)
Nov 25, 2019	15.08	15.70	14.92	15.57	222,378	+0.68(+4.57%)
Nov 22, 2019	14.67	15.09	14.67	14.89	144,119	+0.31(+2.13%)
Nov 21, 2019	14.55	14.75	14.25	14.58	50,510	+0.13(+0.87%)
Nov 20, 2019	14.73	15.19	14.37	14.46	99,413	-0.32(-2.17%)
Nov 19, 2019	14.73	14.91	14.60	14.78	48,326	+0.08(+0.53%)
Nov 18, 2019	14.67	14.93	14.49	14.70	86,264	+0.10(+0.67%)
Nov 15, 2019	14.60	14.79	14.37	14.60	75,403	+0.13(+0.87%)
Nov 14, 2019	14.45	14.67	14.36	14.47	82,811	+0.03(+0.20%)
Nov 13, 2019	14.37	14.64	14.18	14.45	82,622	-0.07(-0.47%)
Nov 12, 2019	14.47	14.85	14.24	14.51	87,286	+0.11(+0.74%)
Nov 11, 2019	13.78	14.47	13.56	14.41	107,388	+0.53(+3.78%)
Nov 08, 2019	14.14	15.23	13.29	13.88	129,306	-1.43(-9.33%)
Nov 07, 2019	15.27	15.50	14.94	15.31	65,381	+0.28(+1.88%)
Nov 06, 2019	15.31	15.36	14.67	15.03	43,388	-0.29(-1.90%)
Nov 05, 2019	15.51	15.86	15.22	15.32	48,686	-0.10(-0.63%)
Nov 04, 2019	15.49	15.72	15.10	15.42	59,127	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.