Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.89	17.10	15.81	16.08	62,016	-1.22(-7.04%)
Oct 29, 2020	18.86	19.01	15.99	17.30	136,122	+1.35(+8.45%)
Oct 28, 2020	17.20	17.20	15.76	15.95	103,238	-1.36(-7.84%)
Oct 27, 2020	18.25	18.50	17.29	17.31	45,659	-0.82(-4.53%)
Oct 26, 2020	17.59	18.35	17.37	18.13	46,371	+0.30(+1.70%)
Oct 23, 2020	17.56	17.86	17.34	17.83	36,446	+0.34(+1.93%)
Oct 22, 2020	18.50	18.59	17.30	17.49	71,499	-0.99(-5.38%)
Oct 21, 2020	18.64	19.69	18.33	18.49	102,942	-0.25(-1.34%)
Oct 20, 2020	17.79	18.84	17.79	18.74	114,266	+0.77(+4.28%)
Oct 19, 2020	17.72	18.37	17.72	17.97	55,306	+0.40(+2.26%)
Oct 16, 2020	17.08	17.67	17.08	17.57	63,404	+0.50(+2.94%)
Oct 15, 2020	16.59	17.11	16.01	17.07	57,631	+0.19(+1.13%)
Oct 14, 2020	17.10	17.35	16.86	16.88	81,071	-0.36(-2.11%)
Oct 13, 2020	17.02	17.36	16.79	17.24	43,307	+0.22(+1.32%)
Oct 12, 2020	17.25	17.37	16.86	17.02	27,365	-0.20(-1.15%)
Oct 09, 2020	17.28	17.35	16.98	17.22	32,859	-0.10(-0.55%)
Oct 08, 2020	17.39	17.46	16.98	17.31	33,132	-0.03(-0.15%)
Oct 07, 2020	16.98	17.37	16.76	17.34	40,929	+0.35(+2.03%)
Oct 06, 2020	17.70	17.72	16.70	16.99	127,994	-0.23(-1.35%)
Oct 05, 2020	16.41	17.28	16.41	17.23	62,930	+1.04(+6.41%)
Oct 02, 2020	16.45	16.99	16.12	16.19	16,545	-0.48(-2.85%)
Oct 01, 2020	15.99	17.04	15.82	16.66	46,950	+0.86(+5.41%)
Sep 30, 2020	16.00	16.29	15.70	15.81	29,651	-0.16(-1.03%)
Sep 29, 2020	16.06	16.22	15.67	15.97	18,933	-0.12(-0.75%)
Sep 28, 2020	14.95	16.24	14.92	16.09	65,447	+1.36(+9.21%)
Sep 25, 2020	15.03	15.20	14.53	14.74	49,404	-0.47(-3.07%)
Sep 24, 2020	17.48	17.52	14.33	15.20	260,066	-2.23(-12.79%)
Sep 23, 2020	17.21	18.24	16.85	17.43	178,562	+0.41(+2.44%)
Sep 22, 2020	15.99	17.79	15.75	17.02	153,941	+1.22(+7.71%)
Sep 21, 2020	15.63	15.90	15.42	15.80	46,488	+0.14(+0.88%)
Sep 18, 2020	16.10	16.12	15.65	15.66	73,008	-0.10(-0.60%)
Sep 17, 2020	15.66	15.89	15.56	15.76	22,574	-0.10(-0.60%)
Sep 16, 2020	15.92	16.20	15.65	15.85	35,485	+0.06(+0.38%)
Sep 15, 2020	15.70	16.21	15.55	15.79	39,840	+0.13(+0.83%)
Sep 14, 2020	14.85	15.83	14.85	15.66	75,734	+0.81(+5.47%)
Sep 11, 2020	15.13	15.27	14.81	14.85	44,661	-0.14(-0.92%)
Sep 10, 2020	15.13	15.43	14.71	14.99	76,929	-0.15(-0.96%)
Sep 09, 2020	14.92	15.45	14.79	15.13	40,456	+0.46(+3.16%)
Sep 08, 2020	15.40	15.40	14.58	14.67	33,398	-0.75(-4.84%)
Sep 04, 2020	15.65	15.89	14.59	15.42	50,386	-0.02(-0.11%)
Sep 03, 2020	16.55	16.55	15.09	15.43	63,759	-1.04(-6.30%)
Sep 02, 2020	15.98	17.00	15.80	16.47	96,281	+0.55(+3.45%)
Sep 01, 2020	15.54	15.97	15.48	15.92	36,781	+0.38(+2.43%)
Aug 31, 2020	15.73	15.73	15.47	15.54	39,405	-0.20(-1.25%)
Aug 28, 2020	15.74	15.86	15.64	15.74	23,210	+0.00(+0.00%)
Aug 27, 2020	16.07	16.12	15.70	15.74	23,123	-0.21(-1.34%)
Aug 26, 2020	15.84	16.07	15.75	15.96	60,932	+0.16(+1.03%)
Aug 25, 2020	15.97	15.97	15.50	15.79	21,476	-0.06(-0.38%)
Aug 24, 2020	15.97	16.02	15.70	15.85	54,419	+0.10(+0.65%)
Aug 21, 2020	15.81	15.85	15.41	15.75	63,683	+0.03(+0.16%)
Aug 20, 2020	15.72	15.95	15.54	15.72	20,337	-0.13(-0.81%)
Aug 19, 2020	15.95	16.25	15.85	15.85	33,271	-0.09(-0.59%)
Aug 18, 2020	16.26	16.26	15.56	15.95	51,426	+0.08(+0.49%)
Aug 17, 2020	15.86	16.26	15.73	15.87	69,687	+0.02(+0.11%)
Aug 14, 2020	16.03	16.21	15.54	15.85	80,712	-0.17(-1.07%)
Aug 13, 2020	16.02	16.20	15.81	16.02	57,870	+0.08(+0.48%)
Aug 12, 2020	15.83	16.37	15.60	15.95	71,688	+0.32(+2.03%)
Aug 11, 2020	16.14	16.14	15.60	15.63	76,606	-0.20(-1.25%)
Aug 10, 2020	15.19	16.03	14.87	15.83	104,094	+0.78(+5.19%)
Aug 07, 2020	14.92	15.55	14.75	15.05	64,150	+0.04(+0.29%)
Aug 06, 2020	15.05	17.11	14.58	15.00	134,177	+1.33(+9.72%)
Aug 05, 2020	13.93	13.93	13.29	13.68	31,870	-0.08(-0.56%)
Aug 04, 2020	13.29	13.91	13.29	13.75	63,344	+0.41(+3.08%)
Aug 03, 2020	13.30	13.58	12.99	13.34	48,661	+0.18(+1.37%)
Jul 31, 2020	13.30	13.58	12.86	13.16	52,952	-0.27(-2.04%)
Jul 30, 2020	13.02	13.53	12.86	13.43	48,338	+0.35(+2.69%)
Jul 29, 2020	12.72	13.28	12.72	13.08	94,656	+0.30(+2.35%)
Jul 28, 2020	12.83	12.94	12.52	12.78	40,530	-0.05(-0.40%)
Jul 27, 2020	13.09	13.09	11.97	12.83	29,148	-0.20(-1.51%)
Jul 24, 2020	13.26	13.26	12.98	13.03	40,122	-0.21(-1.62%)
Jul 23, 2020	13.25	13.45	13.09	13.25	32,980	+0.00(+0.00%)
Jul 22, 2020	13.07	13.29	13.01	13.25	53,568	+0.17(+1.31%)
Jul 21, 2020	11.75	13.25	11.75	13.07	121,090	+1.44(+12.38%)
Jul 20, 2020	12.01	12.09	11.43	11.63	19,786	-0.40(-3.35%)
Jul 17, 2020	11.83	12.41	11.83	12.04	47,704	+0.10(+0.86%)
Jul 16, 2020	11.81	12.25	11.40	11.93	43,006	+0.06(+0.51%)
Jul 15, 2020	11.53	11.93	10.97	11.87	80,210	+0.49(+4.29%)
Jul 14, 2020	11.69	11.99	11.28	11.39	37,476	-0.30(-2.57%)
Jul 13, 2020	12.00	12.14	11.57	11.69	34,426	-0.19(-1.59%)
Jul 10, 2020	11.73	11.99	11.58	11.87	34,057	+0.42(+3.67%)
Jul 09, 2020	11.67	11.88	10.91	11.45	49,200	-0.17(-1.48%)
Jul 08, 2020	11.83	12.28	11.46	11.63	48,109	-0.33(-2.73%)
Jul 07, 2020	11.75	12.43	11.75	11.95	55,555	+0.08(+0.65%)
Jul 06, 2020	12.03	12.27	11.72	11.87	53,707	+0.08(+0.65%)
Jul 02, 2020	12.48	12.48	11.67	11.80	19,828	-0.48(-3.91%)
Jul 01, 2020	11.76	12.71	11.73	12.28	79,687	+0.31(+2.58%)
Jun 30, 2020	12.05	12.43	11.67	11.97	97,887	-0.11(-0.92%)
Jun 29, 2020	12.86	12.86	11.94	12.08	72,369	-0.72(-5.63%)
Jun 26, 2020	11.41	12.95	11.41	12.80	375,919	+1.51(+13.36%)
Jun 25, 2020	11.01	11.45	11.01	11.29	48,023	+0.15(+1.39%)
Jun 24, 2020	11.33	11.75	10.67	11.14	88,903	-0.20(-1.74%)
Jun 23, 2020	10.50	11.57	10.29	11.33	100,314	+1.14(+11.19%)
Jun 22, 2020	10.02	10.19	9.594	10.19	61,032	+0.12(+1.19%)
Jun 19, 2020	9.671	10.07	9.474	10.07	126,900	+0.54(+5.67%)
Jun 18, 2020	9.611	9.714	9.465	9.534	40,561	-0.09(-0.98%)
Jun 17, 2020	9.585	9.637	9.465	9.628	29,722	+0.15(+1.54%)
Jun 16, 2020	9.843	9.907	9.285	9.482	33,401	+0.19(+2.03%)
Jun 15, 2020	8.668	9.337	8.659	9.294	37,308	+0.31(+3.44%)
Jun 12, 2020	9.851	9.851	8.762	8.985	24,260	-0.39(-4.12%)
Jun 11, 2020	10.01	10.01	9.140	9.371	62,973	-0.82(-8.07%)
Jun 10, 2020	10.61	10.74	10.12	10.19	33,354	-0.41(-3.88%)
Jun 09, 2020	10.28	10.72	10.01	10.61	35,775	+0.16(+1.56%)
Jun 08, 2020	10.31	10.58	10.31	10.44	21,436	+0.44(+4.37%)
Jun 05, 2020	10.07	10.38	9.911	10.01	65,316	+0.14(+1.39%)
Jun 04, 2020	9.894	10.27	9.783	9.868	61,788	-0.07(-0.69%)
Jun 03, 2020	9.628	9.937	9.217	9.937	50,283	+0.37(+3.85%)
Jun 02, 2020	9.242	9.594	9.182	9.568	45,173	+0.37(+4.01%)
Jun 01, 2020	8.634	9.345	8.634	9.200	69,539	+0.56(+6.45%)
May 29, 2020	8.599	8.814	8.359	8.642	34,757	+0.04(+0.45%)
May 28, 2020	8.925	9.188	8.604	8.604	46,587	-0.08(-0.88%)
May 27, 2020	9.061	9.078	8.638	8.680	53,343	-0.08(-0.97%)
May 26, 2020	8.460	8.849	8.045	8.765	60,406	+0.53(+6.48%)
May 22, 2020	8.189	8.426	8.046	8.231	35,781	+0.11(+1.36%)
May 21, 2020	7.808	8.180	7.681	8.121	80,640	+0.36(+4.58%)
May 20, 2020	7.596	7.825	7.587	7.765	56,509	+0.34(+4.56%)
May 19, 2020	7.520	7.613	7.410	7.427	32,835	-0.14(-1.90%)
May 18, 2020	7.791	7.969	7.418	7.571	70,824	+0.13(+1.71%)
May 15, 2020	7.664	8.299	7.198	7.444	162,845	-0.05(-0.68%)
May 14, 2020	7.206	7.494	7.198	7.494	34,425	+0.17(+2.31%)
May 13, 2020	7.096	7.435	7.088	7.325	45,936	+0.12(+1.65%)
May 12, 2020	7.715	7.715	7.168	7.206	45,606	-0.41(-5.44%)
May 11, 2020	7.071	7.825	7.037	7.621	60,867	+0.66(+9.49%)
May 08, 2020	7.003	7.198	6.775	6.961	36,135	+0.13(+1.86%)
May 07, 2020	6.597	6.957	6.470	6.834	47,790	+0.36(+5.49%)
May 06, 2020	6.436	6.546	6.385	6.478	32,520	+0.20(+3.24%)
May 05, 2020	6.605	6.605	6.275	6.275	36,540	-0.32(-4.88%)
May 04, 2020	6.664	6.859	6.478	6.597	20,467	-0.01(-0.13%)
May 01, 2020	7.003	7.003	6.360	6.605	34,127	-0.64(-8.77%)
Apr 30, 2020	7.571	7.621	7.088	7.240	27,527	-0.34(-4.47%)
Apr 29, 2020	6.749	7.579	6.529	7.579	55,158	+1.13(+17.61%)
Apr 28, 2020	6.554	6.588	6.292	6.444	57,352	+0.06(+0.93%)
Apr 27, 2020	6.436	6.563	6.309	6.385	55,787	-0.01(-0.13%)
Apr 24, 2020	6.266	6.436	6.190	6.393	17,949	+0.18(+2.86%)
Apr 23, 2020	6.249	6.347	6.139	6.216	42,212	-0.19(-2.91%)
Apr 22, 2020	6.563	6.563	6.275	6.402	42,479	-0.06(-0.92%)
Apr 21, 2020	6.343	6.520	6.233	6.461	37,059	-0.08(-1.29%)
Apr 20, 2020	6.224	6.694	6.224	6.546	53,507	+0.32(+5.17%)
Apr 17, 2020	5.928	6.275	5.928	6.224	35,072	+0.34(+5.76%)
Apr 16, 2020	5.919	5.919	5.640	5.885	83,859	+0.74(+14.31%)
Apr 15, 2020	5.123	5.293	4.674	5.149	40,642	+0.04(+0.83%)
Apr 14, 2020	5.699	5.699	4.945	5.106	29,707	-0.24(-4.44%)
Apr 13, 2020	5.267	5.581	4.827	5.343	51,096	+0.09(+1.77%)
Apr 09, 2020	5.072	5.334	4.937	5.250	41,685	+0.34(+6.90%)
Apr 08, 2020	4.649	4.996	4.505	4.912	30,986	+0.25(+5.26%)
Apr 07, 2020	4.657	4.785	4.346	4.666	31,773	+0.07(+1.47%)
Apr 06, 2020	4.268	4.598	4.149	4.598	28,657	+0.58(+14.32%)
Apr 03, 2020	4.247	4.321	3.972	4.022	47,590	-0.59(-12.84%)
Apr 02, 2020	4.226	4.717	4.226	4.615	38,461	+0.28(+6.45%)
Apr 01, 2020	4.886	4.895	4.336	4.336	65,427	-0.70(-13.95%)
Mar 31, 2020	5.005	5.332	4.768	5.039	55,715	-0.13(-2.46%)
Mar 30, 2020	4.683	5.356	4.683	5.166	58,357	+0.36(+7.39%)
Mar 27, 2020	5.456	5.456	4.810	4.810	36,017	-0.50(-9.41%)
Mar 26, 2020	5.445	5.699	5.072	5.310	35,894	-0.19(-3.54%)
Mar 25, 2020	5.259	5.504	5.106	5.504	14,318	+0.08(+1.56%)
Mar 24, 2020	4.912	5.470	4.771	5.420	57,618	+0.43(+8.66%)
Mar 23, 2020	4.886	5.360	4.657	4.988	23,483	-0.09(-1.83%)
Mar 20, 2020	5.106	5.257	4.785	5.081	51,605	-0.15(-2.91%)
Mar 19, 2020	5.293	5.699	4.878	5.233	36,937	-0.15(-2.83%)
Mar 18, 2020	5.741	5.775	5.149	5.386	45,335	-0.80(-12.88%)
Mar 17, 2020	5.682	6.182	5.216	6.182	47,334	+1.02(+19.67%)
Mar 16, 2020	6.190	6.724	4.869	5.166	93,244	-0.98(-15.98%)
Mar 13, 2020	5.022	6.207	5.022	6.148	36,017	+0.93(+17.86%)
Mar 12, 2020	5.055	5.581	5.047	5.216	41,241	-0.21(-3.90%)
Mar 11, 2020	5.716	5.826	5.153	5.428	57,459	-0.36(-6.29%)
Mar 10, 2020	5.885	6.004	5.597	5.792	36,158	-0.20(-3.39%)
Mar 09, 2020	6.156	6.381	5.636	5.995	41,574	-0.20(-3.28%)
Mar 06, 2020	6.216	6.554	6.148	6.199	43,220	-0.15(-2.33%)
Mar 05, 2020	6.447	6.755	6.155	6.347	18,043	-0.11(-1.68%)
Mar 04, 2020	6.730	7.355	6.247	6.455	56,900	-0.22(-3.25%)
Mar 03, 2020	7.055	7.213	6.454	6.672	58,547	-0.42(-5.99%)
Mar 02, 2020	7.122	7.122	6.938	7.097	28,587	+0.02(+0.35%)
Feb 28, 2020	7.155	7.263	6.913	7.072	28,213	-0.10(-1.39%)
Feb 27, 2020	7.355	7.663	6.963	7.171	45,570	-0.33(-4.44%)
Feb 26, 2020	7.130	7.713	6.988	7.505	30,362	+0.42(+6.00%)
Feb 25, 2020	7.246	7.405	7.005	7.080	40,262	-0.22(-3.08%)
Feb 24, 2020	7.221	7.571	7.047	7.305	21,096	-0.15(-2.01%)
Feb 21, 2020	7.180	7.455	7.163	7.455	13,446	+0.33(+4.68%)
Feb 20, 2020	7.234	7.234	7.055	7.122	21,748	+0.02(+0.35%)
Feb 19, 2020	7.213	7.221	7.063	7.097	14,426	-0.02(-0.35%)
Feb 18, 2020	7.263	7.288	7.080	7.122	23,758	+0.02(+0.23%)
Feb 14, 2020	7.466	7.466	7.055	7.105	36,377	-0.27(-3.62%)
Feb 13, 2020	7.321	7.605	7.313	7.371	6,042	+0.03(+0.45%)
Feb 12, 2020	7.563	7.575	7.330	7.338	17,951	-0.06(-0.79%)
Feb 11, 2020	7.546	7.738	7.371	7.396	11,175	-0.20(-2.63%)
Feb 10, 2020	7.488	7.666	7.471	7.596	8,639	+0.07(+1.00%)
Feb 07, 2020	7.730	7.730	7.505	7.521	8,524	-0.08(-1.10%)
Feb 06, 2020	7.755	7.780	7.588	7.605	20,911	-0.11(-1.40%)
Feb 05, 2020	7.738	7.830	7.655	7.713	14,407	-0.03(-0.43%)
Feb 04, 2020	7.580	7.871	7.571	7.746	21,847	+0.25(+3.33%)
Feb 03, 2020	7.505	7.763	7.463	7.496	29,864	+0.17(+2.27%)
Jan 31, 2020	7.499	7.499	7.330	7.330	35,297	-0.08(-1.12%)
Jan 30, 2020	7.488	7.513	7.405	7.413	15,061	-0.07(-1.00%)
Jan 29, 2020	7.405	7.696	7.405	7.488	16,085	+0.03(+0.45%)
Jan 28, 2020	7.430	7.496	7.396	7.455	11,101	+0.01(+0.11%)
Jan 27, 2020	7.405	7.653	7.401	7.446	15,189	-0.01(-0.11%)
Jan 24, 2020	7.521	7.896	7.455	7.455	20,169	+0.00(+0.00%)
Jan 23, 2020	7.396	7.505	7.396	7.455	27,619	+0.01(+0.11%)
Jan 22, 2020	7.505	7.505	7.413	7.446	9,010	-0.05(-0.67%)
Jan 21, 2020	7.471	7.559	7.421	7.496	43,031	+0.02(+0.33%)
Jan 17, 2020	7.688	7.730	7.455	7.471	33,016	-0.17(-2.18%)
Jan 16, 2020	7.638	7.738	7.513	7.638	32,303	+0.09(+1.21%)
Jan 15, 2020	7.596	7.730	7.496	7.546	44,962	-0.02(-0.22%)
Jan 14, 2020	7.730	7.771	7.538	7.563	46,156	-0.09(-1.20%)
Jan 13, 2020	7.929	7.973	7.496	7.655	50,826	-0.27(-3.47%)
Jan 10, 2020	7.963	8.163	7.838	7.929	29,534	-0.07(-0.83%)
Jan 09, 2020	8.013	8.138	7.929	7.996	28,473	-0.18(-2.24%)
Jan 08, 2020	8.054	8.279	7.938	8.179	26,630	+0.20(+2.51%)
Jan 07, 2020	8.021	8.271	7.867	7.979	41,519	-0.06(-0.73%)
Jan 06, 2020	7.996	8.271	7.897	8.038	28,932	-0.04(-0.52%)
Jan 03, 2020	8.013	8.146	7.946	8.079	12,366	+0.14(+1.78%)
Jan 02, 2020	8.104	8.138	7.879	7.938	20,316	-0.25(-3.05%)
Dec 31, 2019	8.071	8.263	8.071	8.188	33,376	+0.16(+1.97%)
Dec 30, 2019	8.096	8.171	7.988	8.029	22,604	-0.12(-1.53%)
Dec 27, 2019	8.054	8.179	7.929	8.154	23,891	+0.07(+0.82%)
Dec 26, 2019	7.832	8.113	7.832	8.088	19,025	+0.34(+4.41%)
Dec 24, 2019	7.821	7.854	7.721	7.746	9,604	-0.02(-0.32%)
Dec 23, 2019	7.913	8.079	7.746	7.771	29,379	-0.07(-0.85%)
Dec 20, 2019	8.288	8.323	7.838	7.838	65,191	-0.45(-5.43%)
Dec 19, 2019	8.321	8.329	8.246	8.288	11,190	-0.04(-0.50%)
Dec 18, 2019	8.404	8.454	8.246	8.329	19,014	-0.02(-0.20%)
Dec 17, 2019	8.512	8.561	8.279	8.346	28,405	-0.10(-1.18%)
Dec 16, 2019	8.587	8.656	8.417	8.446	33,737	-0.03(-0.39%)
Dec 13, 2019	8.846	8.946	8.388	8.479	32,295	-0.28(-3.23%)
Dec 12, 2019	8.846	9.012	8.707	8.762	20,527	-0.16(-1.77%)
Dec 11, 2019	9.004	9.062	8.821	8.921	16,321	-0.19(-2.10%)
Dec 10, 2019	8.979	9.137	8.912	9.112	21,109	+0.08(+0.92%)
Dec 09, 2019	8.987	9.104	8.871	9.029	7,694	+0.08(+0.93%)
Dec 06, 2019	9.046	9.079	8.937	8.946	14,887	-0.05(-0.60%)
Dec 05, 2019	9.121	9.235	9.000	9.000	17,755	-0.02(-0.18%)
Dec 04, 2019	9.008	9.132	9.008	9.016	11,689	+0.08(+0.92%)
Dec 03, 2019	8.979	9.107	8.894	8.934	8,311	-0.15(-1.63%)
Dec 02, 2019	9.189	9.189	8.992	9.082	13,338	-0.26(-2.82%)
Nov 29, 2019	9.033	9.346	9.033	9.346	1,943	-0.05(-0.53%)
Nov 27, 2019	9.271	9.395	9.066	9.395	5,950	+0.19(+2.06%)
Nov 26, 2019	9.189	9.329	9.189	9.206	4,985	+0.02(+0.18%)
Nov 25, 2019	8.917	9.263	8.854	9.189	16,984	+0.28(+3.14%)
Nov 22, 2019	8.868	8.983	8.868	8.909	4,857	+0.09(+1.03%)
Nov 21, 2019	9.000	9.000	8.802	8.819	9,001	-0.03(-0.37%)
Nov 20, 2019	8.942	9.033	8.852	8.852	20,885	-0.11(-1.19%)
Nov 19, 2019	8.860	8.983	8.662	8.959	18,292	+0.30(+3.42%)
Nov 18, 2019	8.893	8.959	8.662	8.662	9,140	-0.23(-2.59%)
Nov 15, 2019	9.057	9.189	8.893	8.893	12,023	-0.08(-0.92%)
Nov 14, 2019	9.090	9.206	8.975	8.975	14,534	-0.21(-2.24%)
Nov 13, 2019	9.008	9.206	9.008	9.181	8,656	+0.16(+1.73%)
Nov 12, 2019	9.164	9.325	8.950	9.024	17,431	-0.21(-2.23%)
Nov 11, 2019	9.300	9.300	9.214	9.230	5,803	+0.05(+0.54%)
Nov 08, 2019	9.239	9.346	9.057	9.181	24,532	-0.01(-0.09%)
Nov 07, 2019	9.280	9.325	9.057	9.189	18,811	-0.02(-0.18%)
Nov 06, 2019	9.222	9.296	9.181	9.206	4,624	-0.16(-1.67%)
Nov 05, 2019	9.403	9.518	9.193	9.362	5,436	-0.08(-0.87%)
Nov 04, 2019	9.256	9.444	9.256	9.444	4,264	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.