Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.92	12.97	12.75	12.94	257,798	-0.25(-1.90%)
Oct 29, 2020	13.10	13.22	13.02	13.19	165,165	+0.03(+0.21%)
Oct 28, 2020	13.45	13.45	13.14	13.16	151,574	-0.92(-6.54%)
Oct 27, 2020	14.17	14.17	14.00	14.08	79,729	-0.10(-0.72%)
Oct 26, 2020	14.21	14.27	14.11	14.18	182,300	-0.33(-2.30%)
Oct 23, 2020	14.43	14.52	14.33	14.52	254,462	+0.08(+0.58%)
Oct 22, 2020	14.50	14.52	14.41	14.43	84,974	-0.02(-0.13%)
Oct 21, 2020	14.44	14.55	14.41	14.45	280,597	-0.20(-1.36%)
Oct 20, 2020	14.50	14.70	14.50	14.65	156,420	+0.23(+1.58%)
Oct 19, 2020	14.58	14.58	14.42	14.42	79,895	-0.19(-1.27%)
Oct 16, 2020	14.57	14.69	14.51	14.61	163,114	+0.15(+1.03%)
Oct 15, 2020	14.48	14.53	14.39	14.46	139,370	-0.62(-4.13%)
Oct 14, 2020	15.17	15.30	15.08	15.08	80,276	-0.08(-0.55%)
Oct 13, 2020	15.13	15.18	15.01	15.17	683,146	-0.24(-1.57%)
Oct 12, 2020	15.35	15.44	15.32	15.41	201,068	-0.16(-1.01%)
Oct 09, 2020	15.52	15.61	15.45	15.57	135,677	-0.08(-0.50%)
Oct 08, 2020	15.66	15.66	15.55	15.65	413,994	-0.17(-1.09%)
Oct 07, 2020	15.72	15.88	15.67	15.82	46,123	+0.06(+0.41%)
Oct 06, 2020	15.87	15.90	15.74	15.75	182,561	-0.04(-0.24%)
Oct 05, 2020	15.66	15.81	15.66	15.79	212,444	+0.58(+3.79%)
Oct 02, 2020	15.16	15.40	15.16	15.21	852,476	-0.31(-1.98%)
Oct 01, 2020	15.46	15.55	15.30	15.52	68,964	+0.22(+1.46%)
Sep 30, 2020	15.33	15.43	15.27	15.30	137,456	-0.20(-1.32%)
Sep 29, 2020	15.44	15.54	15.42	15.50	84,117	+0.20(+1.34%)
Sep 28, 2020	15.26	15.32	15.19	15.30	64,042	+0.44(+2.94%)
Sep 25, 2020	14.73	14.93	14.70	14.86	367,760	+0.09(+0.63%)
Sep 24, 2020	14.70	14.91	14.63	14.77	633,711	-0.20(-1.37%)
Sep 23, 2020	15.24	15.25	14.94	14.97	121,653	-0.38(-2.48%)
Sep 22, 2020	15.44	15.44	15.21	15.35	56,259	-0.05(-0.30%)
Sep 21, 2020	15.49	15.49	15.24	15.40	326,342	-0.49(-3.10%)
Sep 18, 2020	15.93	15.99	15.86	15.89	46,803	-0.23(-1.44%)
Sep 17, 2020	15.81	16.14	15.81	16.13	628,861	+0.31(+1.94%)
Sep 16, 2020	15.94	16.06	15.81	15.82	75,132	-0.18(-1.10%)
Sep 15, 2020	16.10	16.10	15.98	16.00	74,815	-0.22(-1.38%)
Sep 14, 2020	16.28	16.34	16.21	16.22	77,505	+0.06(+0.35%)
Sep 11, 2020	16.26	16.30	16.09	16.16	58,746	+0.15(+0.93%)
Sep 10, 2020	16.36	16.42	15.98	16.01	213,918	-0.27(-1.68%)
Sep 09, 2020	16.17	16.35	16.13	16.29	134,698	+0.56(+3.58%)
Sep 08, 2020	15.83	15.90	15.66	15.73	194,356	-0.46(-2.81%)
Sep 04, 2020	16.14	16.29	15.95	16.18	186,677	+0.02(+0.12%)
Sep 03, 2020	16.50	16.50	16.08	16.16	301,752	-0.39(-2.36%)
Sep 02, 2020	16.54	16.59	16.41	16.55	117,334	-0.06(-0.39%)
Sep 01, 2020	16.85	16.85	16.58	16.62	151,051	-0.24(-1.43%)
Aug 31, 2020	16.93	16.97	16.79	16.86	1,000,649	-0.31(-1.79%)
Aug 28, 2020	17.12	17.19	17.05	17.17	105,228	+0.23(+1.37%)
Aug 27, 2020	17.13	17.13	16.87	16.93	168,587	-0.12(-0.71%)
Aug 26, 2020	16.84	17.06	16.78	17.05	151,718	+0.12(+0.71%)
Aug 25, 2020	16.99	17.04	16.80	16.93	60,122	-0.02(-0.14%)
Aug 24, 2020	17.06	17.06	16.94	16.96	54,401	+0.20(+1.22%)
Aug 21, 2020	16.79	16.79	16.68	16.75	230,899	-0.34(-1.98%)
Aug 20, 2020	16.88	17.12	16.82	17.09	104,213	+0.14(+0.82%)
Aug 19, 2020	17.27	17.32	16.92	16.95	146,826	-0.41(-2.36%)
Aug 18, 2020	17.44	17.48	17.27	17.36	149,324	+0.05(+0.27%)
Aug 17, 2020	17.24	17.38	17.24	17.31	102,663	+0.07(+0.43%)
Aug 14, 2020	17.11	17.28	17.11	17.24	185,601	+0.10(+0.60%)
Aug 13, 2020	17.25	17.33	17.09	17.14	175,814	+0.07(+0.38%)
Aug 12, 2020	17.07	17.14	16.99	17.07	274,145	+0.25(+1.49%)
Aug 11, 2020	17.01	17.07	16.78	16.82	215,029	+0.00(+0.03%)
Aug 10, 2020	16.79	16.86	16.73	16.82	67,247	+0.15(+0.92%)
Aug 07, 2020	16.70	16.81	16.57	16.66	108,778	-0.24(-1.40%)
Aug 06, 2020	16.91	16.96	16.74	16.90	220,888	-0.14(-0.85%)
Aug 05, 2020	17.05	17.17	17.02	17.05	316,716	+0.20(+1.16%)
Aug 04, 2020	16.64	16.85	16.61	16.85	203,415	+0.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.