Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.50	29.12	28.07	29.08	184,769	+0.51(+1.79%)
Oct 29, 2020	28.13	28.84	27.97	28.57	234,934	+0.26(+0.90%)
Oct 28, 2020	28.35	28.57	28.09	28.31	304,469	-0.75(-2.57%)
Oct 27, 2020	29.69	29.69	28.81	29.06	244,918	-0.76(-2.54%)
Oct 26, 2020	30.15	30.15	29.42	29.81	223,494	-0.77(-2.50%)
Oct 23, 2020	29.93	30.63	29.93	30.58	307,949	+0.70(+2.34%)
Oct 22, 2020	28.88	30.11	28.84	29.88	325,555	+0.97(+3.37%)
Oct 21, 2020	28.87	29.07	28.57	28.91	308,836	+0.24(+0.82%)
Oct 20, 2020	28.58	29.02	28.53	28.67	198,458	+0.09(+0.33%)
Oct 19, 2020	28.72	28.98	28.52	28.58	154,755	-0.09(-0.33%)
Oct 16, 2020	28.64	29.07	28.59	28.67	111,221	+0.02(+0.07%)
Oct 15, 2020	27.75	28.81	27.62	28.65	162,536	+0.51(+1.81%)
Oct 14, 2020	28.16	28.48	28.03	28.14	134,318	+0.02(+0.07%)
Oct 13, 2020	28.25	28.52	28.02	28.12	152,516	-0.32(-1.13%)
Oct 12, 2020	27.98	28.57	27.98	28.44	128,216	+0.35(+1.24%)
Oct 09, 2020	28.18	28.45	27.96	28.09	159,323	+0.17(+0.61%)
Oct 08, 2020	27.96	28.11	27.74	27.92	157,547	+0.16(+0.58%)
Oct 07, 2020	28.10	28.38	27.76	27.76	290,796	-0.09(-0.34%)
Oct 06, 2020	27.76	28.42	27.48	27.86	317,040	+0.40(+1.47%)
Oct 05, 2020	27.39	27.82	27.37	27.45	186,812	+0.24(+0.90%)
Oct 02, 2020	25.27	27.40	25.27	27.21	224,326	+0.45(+1.69%)
Oct 01, 2020	26.97	27.23	26.48	26.76	237,125	-0.08(-0.28%)
Sep 30, 2020	27.11	27.59	26.57	26.83	252,646	-0.10(-0.38%)
Sep 29, 2020	26.80	27.11	26.56	26.94	187,264	+0.31(+1.17%)
Sep 28, 2020	26.16	26.88	26.16	26.63	225,573	+0.87(+3.36%)
Sep 25, 2020	25.64	26.06	25.45	25.76	321,407	-0.15(-0.58%)
Sep 24, 2020	24.69	26.14	24.12	25.91	835,605	+3.32(+14.71%)
Sep 23, 2020	23.38	23.69	22.57	22.59	212,875	-0.88(-3.77%)
Sep 22, 2020	23.44	23.53	22.84	23.47	234,230	+0.03(+0.12%)
Sep 21, 2020	24.72	24.75	23.12	23.44	265,211	-1.84(-7.26%)
Sep 18, 2020	26.14	26.32	25.16	25.28	488,378	-0.76(-2.93%)
Sep 17, 2020	26.06	26.14	25.57	26.04	208,342	-0.12(-0.47%)
Sep 16, 2020	26.78	26.78	26.12	26.16	246,477	-0.36(-1.35%)
Sep 15, 2020	26.85	27.12	26.40	26.52	254,737	-0.18(-0.67%)
Sep 14, 2020	26.81	27.02	26.60	26.70	120,759	+0.10(+0.39%)
Sep 11, 2020	25.76	26.63	25.76	26.60	266,600	+0.80(+3.10%)
Sep 10, 2020	26.82	26.95	25.80	25.80	165,486	-0.99(-3.69%)
Sep 09, 2020	27.51	27.57	26.74	26.79	186,766	-0.42(-1.56%)
Sep 08, 2020	27.14	27.87	27.10	27.21	296,416	-0.68(-2.43%)
Sep 04, 2020	27.97	28.21	27.19	27.89	325,656	+0.44(+1.61%)
Sep 03, 2020	30.05	30.10	27.11	27.44	383,027	-1.13(-3.95%)
Sep 02, 2020	27.58	28.65	27.36	28.57	318,160	+1.19(+4.33%)
Sep 01, 2020	26.49	27.43	26.36	27.39	222,353	+0.73(+2.76%)
Aug 31, 2020	26.68	26.85	26.55	26.65	224,425	-0.20(-0.74%)
Aug 28, 2020	26.67	26.95	26.05	26.85	237,709	+0.40(+1.49%)
Aug 27, 2020	27.10	27.10	26.30	26.46	159,970	-0.42(-1.58%)
Aug 26, 2020	27.26	27.41	26.67	26.88	151,191	-0.50(-1.82%)
Aug 25, 2020	27.78	27.91	27.14	27.38	107,356	-0.10(-0.38%)
Aug 24, 2020	27.27	27.48	26.97	27.48	206,893	+0.54(+1.99%)
Aug 21, 2020	27.11	27.21	26.75	26.95	209,456	-0.40(-1.45%)
Aug 20, 2020	27.95	28.08	27.24	27.34	187,139	-1.05(-3.71%)
Aug 19, 2020	28.57	28.86	28.27	28.40	168,878	-0.22(-0.76%)
Aug 18, 2020	29.48	29.63	28.54	28.61	210,467	-1.00(-3.37%)
Aug 17, 2020	29.79	30.19	29.58	29.61	295,672	-0.17(-0.57%)
Aug 14, 2020	29.68	30.08	29.54	29.78	141,372	-0.12(-0.41%)
Aug 13, 2020	30.04	30.20	29.86	29.90	180,247	-0.34(-1.12%)
Aug 12, 2020	30.42	30.58	29.97	30.24	143,789	+0.28(+0.94%)
Aug 11, 2020	29.63	30.38	29.35	29.96	256,910	+0.80(+2.74%)
Aug 10, 2020	28.50	29.58	28.50	29.16	282,532	+0.80(+2.82%)
Aug 07, 2020	27.54	28.37	27.46	28.36	289,649	+0.55(+1.96%)
Aug 06, 2020	27.83	28.08	27.60	27.81	178,600	-0.07(-0.24%)
Aug 05, 2020	27.68	28.16	27.39	27.88	290,132	+0.40(+1.47%)
Aug 04, 2020	27.22	27.48	27.03	27.47	250,907	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.