Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.65	44.68	44.04	44.15	129,600	-0.76(-1.69%)
Oct 29, 2020	44.62	45.12	44.53	44.91	76,657	+0.42(+0.96%)
Oct 28, 2020	44.72	44.95	44.21	44.48	39,717	-2.08(-4.46%)
Oct 27, 2020	46.93	47.02	46.51	46.56	51,436	-0.23(-0.49%)
Oct 26, 2020	47.30	47.30	46.51	46.79	95,376	-1.34(-2.79%)
Oct 23, 2020	48.16	48.37	47.93	48.13	103,800	-0.25(-0.51%)
Oct 22, 2020	48.20	48.48	47.91	48.38	22,863	-0.26(-0.53%)
Oct 21, 2020	49.13	49.27	48.61	48.64	49,995	-0.28(-0.56%)
Oct 20, 2020	48.60	49.14	48.58	48.91	47,661	+0.59(+1.23%)
Oct 19, 2020	48.72	48.93	48.10	48.32	44,009	+0.03(+0.06%)
Oct 16, 2020	48.47	48.80	48.26	48.29	35,700	+0.46(+0.96%)
Oct 15, 2020	47.65	47.83	47.44	47.83	72,035	-1.29(-2.63%)
Oct 14, 2020	49.22	49.44	49.02	49.12	35,747	+0.47(+0.97%)
Oct 13, 2020	48.54	48.81	48.40	48.65	63,045	-0.09(-0.18%)
Oct 12, 2020	48.78	48.97	48.70	48.74	30,797	+0.02(+0.04%)
Oct 09, 2020	48.78	48.94	48.62	48.72	82,300	+0.53(+1.11%)
Oct 08, 2020	48.25	48.44	48.07	48.19	44,551	-0.35(-0.73%)
Oct 07, 2020	47.03	48.85	47.03	48.54	83,765	+2.20(+4.75%)
Oct 06, 2020	46.74	46.82	46.10	46.34	125,403	-0.33(-0.71%)
Oct 05, 2020	46.44	46.69	46.43	46.67	39,021	+0.62(+1.35%)
Oct 02, 2020	45.64	46.20	45.64	46.05	69,600	+0.10(+0.22%)
Oct 01, 2020	45.69	46.16	45.49	45.95	197,574	+0.51(+1.12%)
Sep 30, 2020	45.79	45.88	45.36	45.44	52,109	-0.76(-1.65%)
Sep 29, 2020	46.09	46.38	45.98	46.20	44,700	+0.62(+1.36%)
Sep 28, 2020	45.54	45.80	45.52	45.58	39,403	+1.10(+2.47%)
Sep 25, 2020	43.99	44.60	43.79	44.48	28,900	-0.28(-0.63%)
Sep 24, 2020	44.52	45.02	44.33	44.76	29,488	+0.19(+0.43%)
Sep 23, 2020	45.20	45.24	44.55	44.57	46,039	-0.08(-0.18%)
Sep 22, 2020	44.73	44.77	44.39	44.65	26,869	+0.11(+0.25%)
Sep 21, 2020	44.42	44.55	43.78	44.54	31,305	-2.05(-4.40%)
Sep 18, 2020	47.15	47.15	46.44	46.59	117,000	-0.24(-0.51%)
Sep 17, 2020	46.47	46.83	46.44	46.83	35,895	+0.63(+1.36%)
Sep 16, 2020	46.54	46.56	46.18	46.20	63,414	+0.54(+1.18%)
Sep 15, 2020	45.88	45.96	45.61	45.66	42,672	+0.26(+0.57%)
Sep 14, 2020	45.54	45.67	45.31	45.40	27,118	-0.18(-0.39%)
Sep 11, 2020	45.63	45.86	45.37	45.58	26,500	+0.39(+0.86%)
Sep 10, 2020	46.43	46.54	45.17	45.19	28,624	-0.89(-1.93%)
Sep 09, 2020	45.47	46.23	45.45	46.08	52,117	+1.29(+2.88%)
Sep 08, 2020	44.25	45.25	44.16	44.79	56,314	-0.16(-0.37%)
Sep 04, 2020	45.00	45.13	43.91	44.95	30,900	-0.03(-0.07%)
Sep 03, 2020	45.50	45.50	44.85	44.99	22,561	-0.82(-1.79%)
Sep 02, 2020	45.40	45.81	45.32	45.81	33,161	+0.18(+0.39%)
Sep 01, 2020	45.70	45.95	45.44	45.63	38,632	+0.11(+0.24%)
Aug 31, 2020	45.55	45.79	45.40	45.52	18,204	+0.11(+0.24%)
Aug 28, 2020	45.81	45.81	45.21	45.41	45,600	-1.11(-2.39%)
Aug 27, 2020	47.16	47.16	46.30	46.52	31,448	-0.75(-1.59%)
Aug 26, 2020	46.63	47.47	46.58	47.27	30,099	+0.90(+1.94%)
Aug 25, 2020	46.66	46.67	46.07	46.37	34,982	+0.75(+1.66%)
Aug 24, 2020	45.92	45.94	45.50	45.62	57,778	+0.49(+1.09%)
Aug 21, 2020	44.54	45.12	44.51	45.12	32,700	-0.20(-0.45%)
Aug 20, 2020	44.66	45.33	44.66	45.33	23,783	+0.28(+0.62%)
Aug 19, 2020	45.44	45.52	45.00	45.05	41,429	-0.02(-0.04%)
Aug 18, 2020	45.28	45.36	44.96	45.07	43,023	-0.07(-0.16%)
Aug 17, 2020	45.02	45.20	44.98	45.14	40,779	+0.80(+1.80%)
Aug 14, 2020	44.53	44.55	44.30	44.34	53,900	-0.19(-0.43%)
Aug 13, 2020	44.81	44.92	44.53	44.53	30,786	-0.30(-0.67%)
Aug 12, 2020	44.59	45.07	44.51	44.83	87,784	+1.29(+2.96%)
Aug 11, 2020	43.95	44.28	43.54	43.54	42,099	+0.22(+0.51%)
Aug 10, 2020	43.25	43.49	43.07	43.32	35,100	+0.32(+0.74%)
Aug 07, 2020	42.90	43.05	42.75	43.00	42,200	-0.42(-0.97%)
Aug 06, 2020	42.98	43.47	42.89	43.42	45,271	+0.68(+1.59%)
Aug 05, 2020	43.11	43.26	42.74	42.74	61,405	+0.96(+2.30%)
Aug 04, 2020	41.14	41.78	41.10	41.78	41,571	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.