Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.50	30.50	30.26	30.43	9,558	-0.10(-0.34%)
Oct 29, 2020	30.17	30.59	30.12	30.53	6,670	+0.61(+2.05%)
Oct 28, 2020	30.17	30.40	29.90	29.92	20,762	-1.00(-3.24%)
Oct 27, 2020	31.29	31.29	30.91	30.92	79,677	-0.79(-2.50%)
Oct 26, 2020	31.70	31.81	31.41	31.71	5,097	-0.74(-2.28%)
Oct 23, 2020	32.33	32.47	32.21	32.45	3,676	+0.21(+0.64%)
Oct 22, 2020	31.74	32.28	31.68	32.25	25,350	+0.63(+1.99%)
Oct 21, 2020	31.68	31.71	31.62	31.62	4,838	-0.02(-0.07%)
Oct 20, 2020	31.83	31.86	31.55	31.64	6,698	+0.36(+1.14%)
Oct 19, 2020	31.80	31.80	31.28	31.28	4,077	-0.49(-1.55%)
Oct 16, 2020	31.65	31.94	31.52	31.77	14,284	-0.10(-0.32%)
Oct 15, 2020	31.53	31.88	31.50	31.88	36,774	+0.33(+1.06%)
Oct 14, 2020	31.84	31.84	31.50	31.54	9,302	-0.06(-0.19%)
Oct 13, 2020	31.88	31.88	31.51	31.60	23,106	-0.71(-2.19%)
Oct 12, 2020	32.11	32.31	32.11	32.31	2,872	+0.28(+0.88%)
Oct 09, 2020	32.23	32.25	32.01	32.03	2,940	-0.13(-0.41%)
Oct 08, 2020	31.81	32.16	31.72	32.16	8,609	+0.55(+1.73%)
Oct 07, 2020	31.40	31.75	31.33	31.61	6,195	+0.68(+2.18%)
Oct 06, 2020	31.25	31.78	30.93	30.93	10,395	-0.13(-0.40%)
Oct 05, 2020	30.88	31.09	30.82	31.06	25,756	+0.64(+2.12%)
Oct 02, 2020	29.40	30.47	29.40	30.41	18,590	+0.64(+2.16%)
Oct 01, 2020	29.48	29.77	29.27	29.77	14,079	+0.44(+1.49%)
Sep 30, 2020	29.43	29.84	29.25	29.33	8,117	+0.06(+0.20%)
Sep 29, 2020	29.45	29.46	28.93	29.28	14,258	-0.29(-0.98%)
Sep 28, 2020	29.06	29.75	29.06	29.57	6,511	+0.88(+3.06%)
Sep 25, 2020	28.29	28.69	28.09	28.69	10,293	+0.29(+1.01%)
Sep 24, 2020	28.32	28.55	27.88	28.40	3,889	+0.19(+0.69%)
Sep 23, 2020	29.11	29.44	28.20	28.21	17,067	-0.88(-3.03%)
Sep 22, 2020	29.05	29.09	28.88	29.09	3,970	+0.08(+0.27%)
Sep 21, 2020	29.87	29.87	28.80	29.01	7,581	-1.56(-5.09%)
Sep 18, 2020	31.05	31.05	30.37	30.57	17,182	-0.24(-0.78%)
Sep 17, 2020	30.38	30.93	30.22	30.81	16,499	-0.00(-0.00%)
Sep 16, 2020	30.76	31.04	30.49	30.81	13,050	+0.41(+1.35%)
Sep 15, 2020	30.83	30.87	30.39	30.40	29,481	-0.14(-0.47%)
Sep 14, 2020	30.19	30.63	30.19	30.54	62,335	+0.56(+1.88%)
Sep 11, 2020	30.10	30.18	29.87	29.98	15,601	-0.05(-0.17%)
Sep 10, 2020	30.50	30.50	30.02	30.03	13,534	-0.55(-1.80%)
Sep 09, 2020	30.42	30.74	30.41	30.57	6,244	+0.16(+0.53%)
Sep 08, 2020	31.08	31.08	30.41	30.41	9,932	-0.84(-2.68%)
Sep 04, 2020	31.24	31.40	30.74	31.25	14,336	+0.26(+0.83%)
Sep 03, 2020	31.62	31.62	30.92	30.99	6,958	-0.64(-2.03%)
Sep 02, 2020	31.40	31.66	31.31	31.64	31,540	+0.26(+0.82%)
Sep 01, 2020	30.76	31.38	30.76	31.38	10,032	+0.38(+1.22%)
Aug 31, 2020	31.34	31.34	30.94	31.00	8,736	-0.66(-2.07%)
Aug 28, 2020	31.34	31.65	31.31	31.65	8,960	+0.26(+0.83%)
Aug 27, 2020	31.63	31.63	31.17	31.39	13,539	+0.25(+0.82%)
Aug 26, 2020	31.58	31.58	31.13	31.14	8,142	-0.36(-1.14%)
Aug 25, 2020	31.61	31.61	31.16	31.50	3,344	-0.01(-0.04%)
Aug 24, 2020	30.78	31.51	30.78	31.51	10,081	+0.91(+2.97%)
Aug 21, 2020	30.70	30.70	30.45	30.60	26,669	-0.37(-1.20%)
Aug 20, 2020	31.09	31.20	30.94	30.97	10,191	-0.31(-1.00%)
Aug 19, 2020	31.51	31.63	31.26	31.29	55,046	-0.04(-0.12%)
Aug 18, 2020	31.84	31.84	31.29	31.32	12,314	-0.59(-1.86%)
Aug 17, 2020	32.12	32.12	31.87	31.92	40,023	-0.20(-0.62%)
Aug 14, 2020	32.01	32.25	32.01	32.12	11,595	+0.22(+0.70%)
Aug 13, 2020	32.25	32.25	31.86	31.89	3,059	-0.44(-1.35%)
Aug 12, 2020	32.57	32.61	32.09	32.33	12,410	+0.04(+0.11%)
Aug 11, 2020	32.79	32.94	32.21	32.29	308,623	+0.10(+0.30%)
Aug 10, 2020	32.01	32.26	32.01	32.20	4,615	+0.94(+3.02%)
Aug 07, 2020	30.26	31.25	30.26	31.25	14,020	+0.84(+2.75%)
Aug 06, 2020	30.44	30.61	30.39	30.41	4,394	-0.17(-0.55%)
Aug 05, 2020	30.34	30.58	30.14	30.58	3,861	+0.76(+2.56%)
Aug 04, 2020	29.56	29.82	29.52	29.82	3,339	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.