Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.69	11.69	10.90	11.09	20,475	-0.45(-3.88%)
Oct 29, 2020	11.19	11.62	11.08	11.54	20,603	+0.39(+3.49%)
Oct 28, 2020	11.39	11.79	10.91	11.15	17,743	-0.52(-4.42%)
Oct 27, 2020	11.79	11.93	11.56	11.66	13,832	-0.25(-2.12%)
Oct 26, 2020	12.27	12.27	11.74	11.92	32,141	-0.44(-3.54%)
Oct 23, 2020	11.95	12.43	11.95	12.35	34,880	+0.60(+5.13%)
Oct 22, 2020	11.42	11.86	11.27	11.75	24,934	+0.58(+5.22%)
Oct 21, 2020	11.21	11.51	11.07	11.17	10,358	-0.13(-1.12%)
Oct 20, 2020	11.63	11.98	11.04	11.29	34,911	-0.27(-2.35%)
Oct 19, 2020	11.71	12.01	11.52	11.57	20,319	-0.08(-0.67%)
Oct 16, 2020	11.23	11.76	11.23	11.64	18,108	+0.41(+3.63%)
Oct 15, 2020	11.54	11.54	11.21	11.24	21,388	-0.40(-3.43%)
Oct 14, 2020	12.25	12.28	11.45	11.63	36,052	-0.73(-5.90%)
Oct 13, 2020	12.02	12.55	12.02	12.36	33,869	+0.14(+1.11%)
Oct 12, 2020	12.06	12.31	11.96	12.23	23,976	+0.29(+2.44%)
Oct 09, 2020	12.32	12.42	11.90	11.93	35,703	-0.25(-2.07%)
Oct 08, 2020	12.78	12.78	11.66	12.19	64,983	-0.31(-2.49%)
Oct 07, 2020	10.85	12.86	10.85	12.50	147,591	+1.91(+18.09%)
Oct 06, 2020	11.60	11.76	10.54	10.58	41,689	-0.94(-8.18%)
Oct 05, 2020	11.49	11.86	11.45	11.53	65,814	+0.03(+0.25%)
Oct 02, 2020	11.10	11.66	11.10	11.50	38,584	+0.19(+1.72%)
Oct 01, 2020	11.02	11.43	10.76	11.30	26,253	+0.26(+2.38%)
Sep 30, 2020	10.89	11.27	10.75	11.04	75,631	+0.36(+3.37%)
Sep 29, 2020	11.32	11.56	10.56	10.68	40,632	-0.78(-6.79%)
Sep 28, 2020	11.29	11.53	11.10	11.46	51,876	+0.49(+4.43%)
Sep 25, 2020	10.77	11.03	10.71	10.97	22,533	-0.02(-0.18%)
Sep 24, 2020	11.42	11.42	10.91	10.99	39,262	-0.43(-3.75%)
Sep 23, 2020	11.64	11.87	11.34	11.42	47,416	-0.17(-1.51%)
Sep 22, 2020	11.28	11.68	11.11	11.59	35,562	+0.26(+2.32%)
Sep 21, 2020	11.37	11.57	10.98	11.33	68,247	-0.33(-2.83%)
Sep 18, 2020	11.77	12.10	11.48	11.66	141,990	+0.03(+0.25%)
Sep 17, 2020	11.38	11.65	11.37	11.63	42,902	+0.17(+1.44%)
Sep 16, 2020	11.18	11.66	11.18	11.47	38,792	+0.34(+3.06%)
Sep 15, 2020	10.89	11.43	10.89	11.13	33,438	+0.23(+2.14%)
Sep 14, 2020	10.69	10.94	10.64	10.89	47,859	+0.19(+1.82%)
Sep 11, 2020	10.70	10.75	10.26	10.70	55,870	-0.03(-0.27%)
Sep 10, 2020	10.63	10.89	10.36	10.73	46,365	+0.02(+0.18%)
Sep 09, 2020	10.93	10.93	10.55	10.71	35,799	-0.34(-3.08%)
Sep 08, 2020	11.06	11.21	10.93	11.05	36,922	-0.35(-3.07%)
Sep 04, 2020	11.40	11.52	11.20	11.40	29,632	+0.09(+0.77%)
Sep 03, 2020	11.28	11.47	10.78	11.31	69,316	-0.04(-0.34%)
Sep 02, 2020	11.27	11.55	11.08	11.35	61,809	+0.06(+0.52%)
Sep 01, 2020	10.70	11.31	10.34	11.29	63,377	+0.60(+5.64%)
Aug 31, 2020	10.63	10.89	10.63	10.69	39,521	-0.01(-0.09%)
Aug 28, 2020	10.78	10.78	10.55	10.70	15,667	+0.13(+1.19%)
Aug 27, 2020	10.46	10.80	10.40	10.57	23,498	+0.10(+0.93%)
Aug 26, 2020	10.13	10.79	10.13	10.48	33,561	+0.20(+1.98%)
Aug 25, 2020	10.65	10.79	10.19	10.27	26,011	-0.38(-3.55%)
Aug 24, 2020	10.72	10.82	10.59	10.65	37,858	+0.17(+1.67%)
Aug 21, 2020	11.02	11.02	10.30	10.48	64,527	-0.55(-5.01%)
Aug 20, 2020	11.10	11.34	10.94	11.03	31,102	-0.17(-1.56%)
Aug 19, 2020	11.48	11.50	10.90	11.21	38,031	-0.15(-1.28%)
Aug 18, 2020	11.79	11.79	11.13	11.35	18,053	-0.35(-2.98%)
Aug 17, 2020	11.88	11.93	11.68	11.70	21,515	-0.19(-1.63%)
Aug 14, 2020	11.63	11.92	11.39	11.89	26,697	+0.17(+1.49%)
Aug 13, 2020	11.87	11.88	11.63	11.72	18,672	-0.29(-2.42%)
Aug 12, 2020	11.64	12.26	11.59	12.01	39,602	+0.43(+3.69%)
Aug 11, 2020	11.43	11.64	11.25	11.58	63,554	+0.42(+3.74%)
Aug 10, 2020	10.91	11.32	10.82	11.17	81,873	+0.24(+2.22%)
Aug 07, 2020	10.87	10.95	10.53	10.92	27,212	+0.07(+0.63%)
Aug 06, 2020	10.10	10.90	10.10	10.86	26,668	-0.01(-0.09%)
Aug 05, 2020	10.69	11.06	10.42	10.87	31,680	+0.38(+3.61%)
Aug 04, 2020	10.47	10.86	10.29	10.49	45,380	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.