Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.33	19.93	19.33	19.64	55,319	-0.05(-0.23%)
Oct 29, 2020	19.46	19.78	19.26	19.68	40,494	+0.01(+0.05%)
Oct 28, 2020	19.57	19.99	19.49	19.68	54,553	-0.31(-1.57%)
Oct 27, 2020	21.16	21.29	19.91	19.99	31,036	-1.14(-5.40%)
Oct 26, 2020	21.38	21.68	20.93	21.13	70,969	-0.52(-2.41%)
Oct 23, 2020	21.16	21.74	21.09	21.65	73,017	+0.63(+2.99%)
Oct 22, 2020	20.09	21.19	20.09	21.02	55,365	+1.05(+5.26%)
Oct 21, 2020	19.82	20.13	19.68	19.97	51,846	+0.27(+1.37%)
Oct 20, 2020	20.12	20.49	19.55	19.70	39,450	+0.62(+3.25%)
Oct 19, 2020	19.24	19.43	19.03	19.08	33,961	+0.04(+0.24%)
Oct 16, 2020	18.59	19.13	18.48	19.04	32,612	+0.40(+2.17%)
Oct 15, 2020	17.88	18.63	17.88	18.63	25,836	+0.44(+2.42%)
Oct 14, 2020	18.51	18.53	18.19	18.19	28,439	-0.29(-1.56%)
Oct 13, 2020	18.36	18.90	18.36	18.48	28,895	-0.66(-3.47%)
Oct 12, 2020	18.83	19.19	18.79	19.15	28,795	+0.37(+1.96%)
Oct 09, 2020	19.13	19.15	18.66	18.78	24,153	-0.17(-0.90%)
Oct 08, 2020	18.76	19.10	18.53	18.95	24,879	+0.31(+1.64%)
Oct 07, 2020	18.45	18.73	18.33	18.64	37,278	+0.40(+2.22%)
Oct 06, 2020	18.31	18.91	17.59	18.24	64,610	+0.23(+1.30%)
Oct 05, 2020	18.04	18.15	17.78	18.00	69,161	+0.40(+2.24%)
Oct 02, 2020	16.40	17.83	16.40	17.61	38,289	+0.91(+5.43%)
Oct 01, 2020	16.26	16.88	16.04	16.70	53,124	+0.51(+3.16%)
Sep 30, 2020	16.08	16.56	16.02	16.19	32,868	+0.20(+1.24%)
Sep 29, 2020	16.20	16.31	15.78	15.99	30,038	-0.38(-2.30%)
Sep 28, 2020	15.95	16.79	15.86	16.37	33,171	+0.52(+3.29%)
Sep 25, 2020	15.43	15.94	15.43	15.85	26,824	+0.21(+1.32%)
Sep 24, 2020	15.47	16.40	15.47	15.64	39,433	+0.26(+1.69%)
Sep 23, 2020	16.17	16.50	15.35	15.38	43,859	-0.75(-4.68%)
Sep 22, 2020	16.50	16.65	15.88	16.14	46,040	-0.31(-1.91%)
Sep 21, 2020	17.28	17.88	16.23	16.45	84,431	-1.24(-7.01%)
Sep 18, 2020	18.20	18.20	17.42	17.69	146,479	-0.25(-1.40%)
Sep 17, 2020	17.79	18.16	17.57	17.94	31,607	-0.04(-0.25%)
Sep 16, 2020	17.77	18.82	17.49	17.99	47,885	+0.52(+2.98%)
Sep 15, 2020	18.07	18.11	17.46	17.47	32,911	-0.59(-3.28%)
Sep 14, 2020	17.97	18.36	17.79	18.06	34,479	+0.28(+1.57%)
Sep 11, 2020	18.12	18.18	17.68	17.78	42,519	-0.37(-2.03%)
Sep 10, 2020	18.67	18.67	18.11	18.15	28,346	-0.22(-1.22%)
Sep 09, 2020	18.87	19.15	18.35	18.37	50,070	-0.43(-2.29%)
Sep 08, 2020	19.36	19.36	18.60	18.80	43,448	-0.71(-3.64%)
Sep 04, 2020	19.65	19.82	19.15	19.51	38,066	+0.23(+1.21%)
Sep 03, 2020	19.50	20.03	19.14	19.28	44,805	-0.13(-0.69%)
Sep 02, 2020	19.04	19.45	18.98	19.41	35,488	+0.12(+0.60%)
Sep 01, 2020	19.32	19.69	19.14	19.30	32,851	-0.07(-0.37%)
Aug 31, 2020	19.97	19.97	19.37	19.37	50,598	-0.64(-3.19%)
Aug 28, 2020	19.71	20.04	19.61	20.01	64,943	+0.64(+3.30%)
Aug 27, 2020	19.14	19.63	19.14	19.37	46,276	+0.37(+1.96%)
Aug 26, 2020	19.48	19.48	19.00	19.00	43,985	-0.38(-1.97%)
Aug 25, 2020	19.68	19.90	19.13	19.38	54,852	-0.07(-0.36%)
Aug 24, 2020	18.99	19.45	18.88	19.45	41,685	+0.77(+4.13%)
Aug 21, 2020	18.87	18.89	18.32	18.68	115,229	-0.12(-0.61%)
Aug 20, 2020	18.66	19.81	18.63	18.79	72,197	-0.21(-1.12%)
Aug 19, 2020	18.90	19.37	18.74	19.01	23,143	+0.04(+0.23%)
Aug 18, 2020	19.93	19.93	18.92	18.96	29,862	-0.89(-4.47%)
Aug 17, 2020	19.85	20.03	19.67	19.85	20,149	-0.20(-0.97%)
Aug 14, 2020	19.73	20.24	19.41	20.04	19,054	+0.11(+0.53%)
Aug 13, 2020	20.20	20.37	19.84	19.94	24,225	-0.50(-2.43%)
Aug 12, 2020	21.10	21.54	20.04	20.43	25,959	-0.24(-1.16%)
Aug 11, 2020	20.65	21.16	20.56	20.67	30,550	+0.41(+2.01%)
Aug 10, 2020	20.11	20.71	19.82	20.27	33,565	+0.16(+0.79%)
Aug 07, 2020	18.84	20.11	18.74	20.11	31,118	+1.14(+6.03%)
Aug 06, 2020	19.15	19.22	18.86	18.96	23,304	-0.05(-0.28%)
Aug 05, 2020	18.74	19.02	18.59	19.02	33,566	+0.34(+1.80%)
Aug 04, 2020	18.63	18.97	18.49	18.68	30,149	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.